Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 24.77 | 24.77 | 24.69 | 24.72 | 24.72 | +0.12 (+0.49%) | 3,300 |
23 Apr 2013 | USD | 24.58 | 24.69 | 24.5 | 24.6 | 24.6 | +0.41 (+1.69%) | 2,000 |
22 Apr 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 24.04 | 24.21 | 24.04 | 24.19 | 24.19 | +0.21 (+0.88%) | 1,700 |
18 Apr 2013 | USD | 24.22 | 24.22 | 23.88 | 23.98 | 23.98 | -0.2 (-0.83%) | 5,300 |
17 Apr 2013 | USD | 24.08 | 24.18 | 24.08 | 24.18 | 24.18 | -0.33 (-1.35%) | 1,200 |
16 Apr 2013 | USD | 24.4 | 24.51 | 24.4 | 24.51 | 24.51 | +0.09 (+0.37%) | 2,700 |
15 Apr 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.34 (-1.37%) | 200 |
12 Apr 2013 | USD | 24.66 | 24.77 | 24.66 | 24.76 | 24.76 | -0.11 (-0.44%) | 2,900 |
11 Apr 2013 | USD | 24.98 | 24.99 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 4,300 |
10 Apr 2013 | USD | 24.92 | 24.95 | 24.91 | 24.95 | 24.95 | +0.35 (+1.42%) | 2,800 |
9 Apr 2013 | USD | 24.67 | 24.67 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 700 |
8 Apr 2013 | USD | 24.36 | 24.43 | 24.3 | 24.43 | 24.43 | +0.21 (+0.87%) | 7,700 |
5 Apr 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.13 (-0.53%) | 400 |
4 Apr 2013 | USD | 24.34 | 24.35 | 24.34 | 24.35 | 24.35 | -0.06 (-0.25%) | 1,100 |
3 Apr 2013 | USD | 24.65 | 24.65 | 24.41 | 24.41 | 24.41 | -0.12 (-0.49%) | 4,800 |
2 Apr 2013 | USD | 24.6 | 24.65 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 3,800 |
1 Apr 2013 | USD | 24.62 | 24.62 | 24.37 | 24.44 | 24.44 | -0.14 (-0.57%) | 42,500 |
29 Mar 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 24.52 | 24.58 | 24.52 | 24.58 | 24.58 | +0.11 (+0.45%) | 4,100 |
27 Mar 2013 | USD | 24.36 | 24.47 | 24.36 | 24.47 | 24.47 | +0.04 (+0.16%) | 2,300 |
26 Mar 2013 | USD | 24.43 | 24.43 | 24.34 | 24.43 | 24.43 | +0.14 (+0.58%) | 1,500 |
25 Mar 2013 | USD | 24.49 | 24.49 | 24.24 | 24.29 | 24.29 | -0.04 (-0.16%) | 2,900 |
22 Mar 2013 | USD | 24.33 | 24.35 | 24.31 | 24.33 | 24.33 | +0.12 (+0.50%) | 800 |
21 Mar 2013 | USD | 24.19 | 24.21 | 24.17 | 24.21 | 24.21 | -0.13 (-0.53%) | 25,500 |
20 Mar 2013 | USD | 24.29 | 24.4 | 24.29 | 24.34 | 24.34 | +0.17 (+0.70%) | 2,000 |
19 Mar 2013 | USD | 24.29 | 24.29 | 24.04 | 24.17 | 24.17 | -0.1 (-0.41%) | 8,600 |
18 Mar 2013 | USD | 24.34 | 24.36 | 24.27 | 24.27 | 24.27 | -0.11 (-0.45%) | 1,800 |
15 Mar 2013 | USD | 24.32 | 24.42 | 24.32 | 24.38 | 24.38 | -0.06 (-0.25%) | 14,400 |
14 Mar 2013 | USD | 24.44 | 24.44 | 24.41 | 24.44 | 24.44 | +0.13 (+0.53%) | 2,300 |