Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 14,604 |
8 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 23,990 |
5 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 116,908 |
4 Nov 2021 | USD | 9.82 | 9.82 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 39,008 |
3 Nov 2021 | USD | 9.79 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,604 |
2 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 73,561 |
1 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,716 |
29 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 13,434 |
28 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 1,536 |
27 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 3,090 |
26 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 513 |
25 Oct 2021 | USD | 9.77 | 9.79 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 55,936 |
22 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,281 |
21 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 17,481 |
20 Oct 2021 | USD | 9.77 | 9.77 | 9.7683 | 9.77 | 9.77 | 0.0 (0.0%) | 2,480 |
19 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 14,747 |
18 Oct 2021 | USD | 9.77 | 9.77 | 9.7601 | 9.77 | 9.77 | +0.01 (+0.10%) | 30,144 |
15 Oct 2021 | USD | 9.7584 | 9.77 | 9.7584 | 9.76 | 9.76 | +0.018 (+0.19%) | 974 |
14 Oct 2021 | USD | 9.77 | 9.77 | 9.7401 | 9.7419 | 9.7419 | -0.008 (-0.08%) | 546 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 6,635 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 29,223 |
11 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 65,319 |
8 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 35,716 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 3,302 |
6 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 94,413 |
5 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,191 |
4 Oct 2021 | USD | 9.8 | 9.81 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 20,806 |
1 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,557 |
30 Sep 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 21,983 |
29 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,052 |