| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.16 (+1.64%) | 3,645 |
| 21 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 8,039 |
| 16 Dec 2021 | USD | 9.75 | 9.77 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 46,774 |
| 15 Dec 2021 | USD | 9.75 | 9.78 | 9.745 | 9.75 | 9.75 | -0.01 (-0.10%) | 24,914 |
| 14 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 31,628 |
| 13 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 19,837 |
| 10 Dec 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 19,414 |
| 9 Dec 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 5,222 |
| 8 Dec 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,326 |
| 7 Dec 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 51,588 |
| 6 Dec 2021 | USD | 9.785 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,999 |
| 3 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 11,697 |
| 2 Dec 2021 | USD | 9.83 | 9.83 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 6,497 |
| 1 Dec 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 81,406 |
| 30 Nov 2021 | USD | 9.82 | 9.82 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 10,184 |
| 29 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 5,560 |
| 26 Nov 2021 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,422 |
| 24 Nov 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 646 |
| 23 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,254 |
| 22 Nov 2021 | USD | 9.82 | 9.83 | 9.78 | 9.83 | 9.83 | +0.01 (+0.10%) | 26,667 |
| 19 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | +0.005 (+0.05%) | 7,782 |
| 18 Nov 2021 | USD | 9.77 | 9.82 | 9.77 | 9.815 | 9.815 | +0.045 (+0.46%) | 34,655 |
| 17 Nov 2021 | USD | 9.784 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 11,204 |
| 16 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 14,011 |
| 15 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 521,248 |
| 12 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 5,419 |
| 11 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 7,614 |
| 10 Nov 2021 | USD | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,537 |
