| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 9.85 | 9.87 | 9.79 | 9.86 | 9.86 | +0.01 (+0.10%) | 191,731 |
| 13 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 69,591 |
| 12 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 9,480 |
| 11 Aug 2021 | USD | 9.85 | 9.91 | 9.84 | 9.91 | 9.91 | +0.12 (+1.23%) | 389,411 |
| 10 Aug 2021 | USD | 9.84 | 9.84 | 9.77 | 9.79 | 9.79 | +0.07 (+0.72%) | 136,245 |
| 9 Aug 2021 | USD | 9.75 | 9.8 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 25,253 |
| 6 Aug 2021 | USD | 9.764 | 9.77 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 33,895 |
| 5 Aug 2021 | USD | 9.81 | 9.82 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,800 |
| 4 Aug 2021 | USD | 9.79 | 9.8311 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,209 |
| 3 Aug 2021 | USD | 9.82 | 9.84 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 411,797 |
| 2 Aug 2021 | USD | 9.86 | 9.86 | 9.7669 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,472 |
| 30 Jul 2021 | USD | 9.8116 | 9.82 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,998 |
| 29 Jul 2021 | USD | 9.77 | 9.8399 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,374 |
| 28 Jul 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 981 |
| 27 Jul 2021 | USD | 9.83 | 9.84 | 9.8134 | 9.84 | 9.84 | +0.03 (+0.31%) | 925 |
| 26 Jul 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 490 |
| 23 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 107 |
| 22 Jul 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 29,766 |
| 21 Jul 2021 | USD | 9.811 | 9.83 | 9.79 | 9.79 | 9.79 | -0.013 (-0.14%) | 4,494 |
| 20 Jul 2021 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | +0.013 (+0.14%) | 142 |
| 19 Jul 2021 | USD | 9.759 | 9.83 | 9.7301 | 9.79 | 9.79 | -0.019 (-0.20%) | 5,439 |
| 16 Jul 2021 | USD | 9.7901 | 9.8092 | 9.7901 | 9.8092 | 9.8092 | -0.021 (-0.21%) | 582 |
| 15 Jul 2021 | USD | 9.85 | 9.85 | 9.74 | 9.83 | 9.83 | +0.03 (+0.31%) | 78,077 |
| 14 Jul 2021 | USD | 9.87 | 9.87 | 9.7855 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,140 |
| 13 Jul 2021 | USD | 9.7714 | 9.81 | 9.7714 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,484 |
| 12 Jul 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,093 |
| 9 Jul 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,270 |
| 8 Jul 2021 | USD | 9.7889 | 9.7889 | 9.74 | 9.75 | 9.75 | -0.055 (-0.56%) | 12,457 |
| 7 Jul 2021 | USD | 9.77 | 9.81 | 9.77 | 9.805 | 9.805 | +0.025 (+0.26%) | 62,076 |
| 6 Jul 2021 | USD | 9.77 | 9.8008 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 455 |
