| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | +0.036 (+0.37%) | 402,080 |
| 1 Jul 2021 | USD | 9.93 | 9.93 | 9.75 | 9.774 | 9.774 | +0.024 (+0.25%) | 3,408 |
| 30 Jun 2021 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.13 (-1.31%) | 5,644 |
| 29 Jun 2021 | USD | 9.8 | 9.8799 | 9.79 | 9.8799 | 9.8799 | +0.08 (+0.82%) | 7,762 |
| 28 Jun 2021 | USD | 9.92 | 9.92 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 13,252 |
| 25 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 9.825 | 9.825 | 9.7593 | 9.79 | 9.79 | 0.0 (0.0%) | 16,556 |
| 23 Jun 2021 | USD | 9.86 | 9.86 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,425 |
| 22 Jun 2021 | USD | 9.92 | 9.92 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 13,521 |
| 21 Jun 2021 | USD | 9.84 | 9.8492 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 34,292 |
| 18 Jun 2021 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 31,397 |
| 17 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 4,616 |
| 16 Jun 2021 | USD | 9.81 | 9.81 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 168,601 |
| 15 Jun 2021 | USD | 9.77 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 29,976 |
| 14 Jun 2021 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 19,925 |
| 11 Jun 2021 | USD | 9.77 | 9.8703 | 9.77 | 9.81 | 9.81 | +0.05 (+0.51%) | 14,967 |
| 10 Jun 2021 | USD | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,368 |
| 9 Jun 2021 | USD | 9.8 | 9.92 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 41,953 |
| 8 Jun 2021 | USD | 9.78 | 9.8135 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,469 |
| 7 Jun 2021 | USD | 9.82 | 9.82 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,027 |
| 4 Jun 2021 | USD | 9.78 | 9.855 | 9.75 | 9.77 | 9.77 | +0.02 (+0.20%) | 68,280 |
| 3 Jun 2021 | USD | 9.71 | 9.89 | 9.71 | 9.7501 | 9.7501 | -0.01 (-0.10%) | 18,800 |
| 2 Jun 2021 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 29,631 |
| 1 Jun 2021 | USD | 9.89 | 9.89 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 15,495 |
| 28 May 2021 | USD | 9.81 | 9.87 | 9.71 | 9.8 | 9.8 | +0.05 (+0.51%) | 23,397 |
| 27 May 2021 | USD | 9.84 | 9.84 | 9.73 | 9.75 | 9.75 | -0.15 (-1.52%) | 13,006 |
| 26 May 2021 | USD | 9.92 | 10.02 | 9.82 | 9.9 | 9.9 | +0.02 (+0.20%) | 10,279 |
| 25 May 2021 | USD | 9.85 | 9.88 | 9.7707 | 9.88 | 9.88 | +0.09 (+0.92%) | 6,123 |
| 24 May 2021 | USD | 9.85 | 9.85 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 10,732 |
| 21 May 2021 | USD | 9.84 | 9.855 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 38,736 |
