| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 10,974 |
| 14 Dec 2022 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | -0 (0.0%) | 15,675 |
| 13 Dec 2022 | USD | 10.0706 | 10.0706 | 10.0601 | 10.0601 | 10.0601 | -0.019 (-0.18%) | 250 |
| 12 Dec 2022 | USD | 10.07 | 10.0787 | 10.07 | 10.0787 | 10.0787 | +0.019 (+0.19%) | 1,120 |
| 9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0 (0.0%) | 3,620 |
| 7 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.0604 | 10.0604 | +0 (+0.0%) | 9,550 |
| 6 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 1,155 |
| 5 Dec 2022 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,461 |
| 2 Dec 2022 | USD | 10.05 | 10.065 | 10.05 | 10.0504 | 10.0504 | -0.01 (-0.10%) | 4,216 |
| 1 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 16,367 |
| 30 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 51,136 |
| 29 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,123 |
| 28 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 12,485 |
| 25 Nov 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.05 (+0.50%) | 1,130 |
| 23 Nov 2022 | USD | 10.02 | 10.0301 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 61,361 |
| 22 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,086 |
| 21 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.04 (+0.40%) | 11,394 |
| 18 Nov 2022 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 10.02 | 10.02 | 9.99 | 9.9901 | 9.9901 | -0.03 (-0.30%) | 9,488 |
| 16 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 9,256 |
| 15 Nov 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 6,357 |
| 14 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 720 |
| 11 Nov 2022 | USD | 10.01 | 10.0122 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 937 |
| 10 Nov 2022 | USD | 10.0001 | 10.01 | 10.0001 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,649 |
| 9 Nov 2022 | USD | 9.95 | 10 | 9.94 | 10 | 10 | +0.058 (+0.58%) | 6,201 |
| 8 Nov 2022 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 9.93 | 9.96 | 9.93 | 9.9422 | 9.9422 | +0.012 (+0.12%) | 3,700 |
| 3 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
