Simon Property Group Acquisiti Recent Share Price (USX:SPGS)

USX:SPGS - Simon Property Group Acquisition Holdings Inc Simon Property Group Acquisiti
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
12 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Jan 2023	USD	0	0	0	0	0	-10.089 (-100%)	0
10 Jan 2023	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
9 Jan 2023	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
6 Jan 2023	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
5 Jan 2023	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
4 Jan 2023	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
3 Jan 2023	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
30 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
29 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
28 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
27 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
23 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
22 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
21 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
20 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
19 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
16 Dec 2022	USD	10.089	10.089	10.089	10.089	10.089	0.0 (0.0%)	0
15 Dec 2022	USD	10.0601	10.09	10.0601	10.089	10.089	-0.001 (-0.01%)	15,469
14 Dec 2022	USD	10.06	10.09	10.06	10.09	10.09	+0.02 (+0.20%)	2,763
13 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.004 (-0.04%)	2,515
12 Dec 2022	USD	10.06	10.075	10.06	10.074	10.074	+0.004 (+0.04%)	14,344
9 Dec 2022	USD	10.07	10.08	10.07	10.07	10.07	-0.005 (-0.05%)	4,100
8 Dec 2022	USD	10.06	10.08	10.06	10.075	10.075	0.0 (0.0%)	1,400
7 Dec 2022	USD	10.06	10.075	10.06	10.075	10.075	+0.005 (+0.05%)	248,200
6 Dec 2022	USD	10.06	10.071	10.06	10.07	10.07	0.0 (0.0%)	3,200
5 Dec 2022	USD	10.06	10.075	10.06	10.07	10.07	+0.005 (+0.05%)	94,000
2 Dec 2022	USD	10.09	10.09	10.06	10.065	10.065	-0.005 (-0.05%)	16,200
1 Dec 2022	USD	10.06	10.07	10.06	10.07	10.07	+0.01 (+0.10%)	30,800

First
1
2
3
4
5
Last

Unicorn Response |