Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.75 | 9.77 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 46,800 |
15 Dec 2021 | USD | 9.75 | 9.78 | 9.745 | 9.75 | 9.75 | -0.01 (-0.10%) | 24,900 |
14 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 31,600 |
13 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 19,800 |
10 Dec 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 19,400 |
9 Dec 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 5,200 |
8 Dec 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,326 |
7 Dec 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 51,588 |
6 Dec 2021 | USD | 9.785 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,999 |
3 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 11,700 |
2 Dec 2021 | USD | 9.83 | 9.83 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 6,500 |
1 Dec 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 81,400 |
30 Nov 2021 | USD | 9.82 | 9.82 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 10,200 |
29 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 5,600 |
26 Nov 2021 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,400 |
24 Nov 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 600 |
23 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,300 |
22 Nov 2021 | USD | 9.82 | 9.83 | 9.78 | 9.83 | 9.83 | +0.01 (+0.10%) | 26,700 |
19 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | +0.005 (+0.05%) | 7,800 |
18 Nov 2021 | USD | 9.77 | 9.82 | 9.77 | 9.815 | 9.815 | +0.045 (+0.46%) | 34,700 |
17 Nov 2021 | USD | 9.784 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 11,200 |
16 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 14,000 |
15 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 521,200 |
12 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 5,400 |
11 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 7,600 |
10 Nov 2021 | USD | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,500 |
9 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 14,600 |
8 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 24,000 |
5 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 116,900 |
4 Nov 2021 | USD | 9.82 | 9.82 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 39,000 |