Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.79 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,600 |
2 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 73,561 |
1 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,716 |
29 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 13,400 |
28 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 1,500 |
27 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 3,100 |
26 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 500 |
25 Oct 2021 | USD | 9.77 | 9.79 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 55,900 |
22 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,300 |
21 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 17,500 |
20 Oct 2021 | USD | 9.77 | 9.77 | 9.768 | 9.77 | 9.77 | 0.0 (0.0%) | 2,500 |
19 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 14,700 |
18 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 30,100 |
15 Oct 2021 | USD | 9.758 | 9.77 | 9.758 | 9.76 | 9.76 | +0.018 (+0.18%) | 1,000 |
14 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.742 | 9.742 | -0.008 (-0.08%) | 500 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 6,600 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 29,200 |
11 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 65,300 |
8 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 35,700 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 3,300 |
6 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 94,400 |
5 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
4 Oct 2021 | USD | 9.8 | 9.81 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 20,800 |
1 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,600 |
30 Sep 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 22,000 |
29 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,100 |
28 Sep 2021 | USD | 9.78 | 9.78 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 64,600 |
27 Sep 2021 | USD | 9.745 | 9.8 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 11,200 |
24 Sep 2021 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 7,100 |
23 Sep 2021 | USD | 9.76 | 9.81 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 118,300 |