Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.84 | 9.84 | 9.77 | 9.79 | 9.79 | +0.07 (+0.72%) | 136,200 |
9 Aug 2021 | USD | 9.75 | 9.8 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 25,300 |
6 Aug 2021 | USD | 9.764 | 9.77 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 33,900 |
5 Aug 2021 | USD | 9.81 | 9.82 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,800 |
4 Aug 2021 | USD | 9.79 | 9.831 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,200 |
3 Aug 2021 | USD | 9.82 | 9.84 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 411,800 |
2 Aug 2021 | USD | 9.86 | 9.86 | 9.767 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,500 |
30 Jul 2021 | USD | 9.812 | 9.82 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,000 |
29 Jul 2021 | USD | 9.77 | 9.84 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,400 |
28 Jul 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,000 |
27 Jul 2021 | USD | 9.83 | 9.84 | 9.813 | 9.84 | 9.84 | +0.03 (+0.31%) | 900 |
26 Jul 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 500 |
23 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 100 |
22 Jul 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 29,800 |
21 Jul 2021 | USD | 9.811 | 9.83 | 9.79 | 9.79 | 9.79 | -0.013 (-0.14%) | 4,500 |
20 Jul 2021 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | +0.013 (+0.14%) | 142 |
19 Jul 2021 | USD | 9.759 | 9.83 | 9.7301 | 9.79 | 9.79 | -0.019 (-0.19%) | 5,439 |
16 Jul 2021 | USD | 9.79 | 9.809 | 9.79 | 9.809 | 9.809 | -0.021 (-0.21%) | 600 |
15 Jul 2021 | USD | 9.85 | 9.85 | 9.74 | 9.83 | 9.83 | +0.03 (+0.31%) | 78,100 |
14 Jul 2021 | USD | 9.87 | 9.87 | 9.786 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,100 |
13 Jul 2021 | USD | 9.771 | 9.81 | 9.771 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,500 |
12 Jul 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,100 |
9 Jul 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,300 |
8 Jul 2021 | USD | 9.789 | 9.789 | 9.74 | 9.75 | 9.75 | -0.055 (-0.56%) | 12,500 |
7 Jul 2021 | USD | 9.77 | 9.81 | 9.77 | 9.805 | 9.805 | +0.025 (+0.26%) | 62,100 |
6 Jul 2021 | USD | 9.77 | 9.801 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 500 |
2 Jul 2021 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | +0.036 (+0.37%) | 402,100 |
1 Jul 2021 | USD | 9.93 | 9.93 | 9.75 | 9.774 | 9.774 | +0.024 (+0.25%) | 3,400 |
30 Jun 2021 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.13 (-1.31%) | 5,644 |
29 Jun 2021 | USD | 9.8 | 9.8799 | 9.79 | 9.8799 | 9.8799 | +0.08 (+0.82%) | 7,762 |