Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.92 | 9.92 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 13,252 |
25 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.825 | 9.825 | 9.759 | 9.79 | 9.79 | 0.0 (0.0%) | 16,600 |
23 Jun 2021 | USD | 9.86 | 9.86 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,400 |
22 Jun 2021 | USD | 9.92 | 9.92 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 13,500 |
21 Jun 2021 | USD | 9.84 | 9.849 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 34,300 |
18 Jun 2021 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 31,400 |
17 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 4,600 |
16 Jun 2021 | USD | 9.81 | 9.81 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 168,600 |
15 Jun 2021 | USD | 9.77 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 30,000 |
14 Jun 2021 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 19,900 |
11 Jun 2021 | USD | 9.77 | 9.87 | 9.77 | 9.81 | 9.81 | +0.05 (+0.51%) | 15,000 |
10 Jun 2021 | USD | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,400 |
9 Jun 2021 | USD | 9.8 | 9.92 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 42,000 |
8 Jun 2021 | USD | 9.78 | 9.814 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,500 |
7 Jun 2021 | USD | 9.82 | 9.82 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,000 |
4 Jun 2021 | USD | 9.78 | 9.855 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 68,300 |
3 Jun 2021 | USD | 9.71 | 9.89 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 18,800 |
2 Jun 2021 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 29,600 |
1 Jun 2021 | USD | 9.89 | 9.89 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 15,500 |
28 May 2021 | USD | 9.81 | 9.87 | 9.71 | 9.8 | 9.8 | +0.05 (+0.51%) | 23,400 |
27 May 2021 | USD | 9.84 | 9.84 | 9.73 | 9.75 | 9.75 | -0.15 (-1.52%) | 13,000 |
26 May 2021 | USD | 9.92 | 10.02 | 9.82 | 9.9 | 9.9 | +0.02 (+0.20%) | 10,300 |
25 May 2021 | USD | 9.85 | 9.88 | 9.771 | 9.88 | 9.88 | +0.09 (+0.92%) | 6,100 |
24 May 2021 | USD | 9.85 | 9.85 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 10,700 |
21 May 2021 | USD | 9.84 | 9.855 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 38,700 |
20 May 2021 | USD | 9.8 | 9.81 | 9.7 | 9.81 | 9.81 | +0.06 (+0.62%) | 61,900 |
19 May 2021 | USD | 9.86 | 9.86 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 6,000 |
18 May 2021 | USD | 9.88 | 9.88 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 115,300 |
17 May 2021 | USD | 9.76 | 9.88 | 9.75 | 9.88 | 9.88 | +0.09 (+0.92%) | 11,500 |