Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.005 (-0.05%) | 60,200 |
29 Nov 2022 | USD | 10.06 | 10.065 | 10.055 | 10.065 | 10.065 | 0.0 (0.0%) | 626,300 |
28 Nov 2022 | USD | 10.08 | 10.08 | 10.061 | 10.065 | 10.065 | +0.005 (+0.05%) | 3,700 |
25 Nov 2022 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 101,300 |
23 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.015 (+0.15%) | 101,000 |
22 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 96,900 |
21 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 162,200 |
18 Nov 2022 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 32,900 |
17 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 4,500 |
16 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 1,600 |
15 Nov 2022 | USD | 10.01 | 10.035 | 10.01 | 10.025 | 10.025 | +0.01 (+0.10%) | 1,012,800 |
14 Nov 2022 | USD | 10.01 | 10.24 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 9,300 |
11 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 6,015 |
10 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,396,400 |
9 Nov 2022 | USD | 9.93 | 10.015 | 9.93 | 10.01 | 10.01 | +0.06 (+0.60%) | 3,080,200 |
8 Nov 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,400 |
7 Nov 2022 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 98,600 |
4 Nov 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 55,700 |
3 Nov 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.015 (-0.15%) | 20,100 |
2 Nov 2022 | USD | 9.93 | 9.95 | 9.925 | 9.945 | 9.945 | -0.007 (-0.07%) | 48,400 |
1 Nov 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.032 (+0.32%) | 200 |
31 Oct 2022 | USD | 9.925 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 314,400 |
28 Oct 2022 | USD | 9.929 | 9.929 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 151,000 |
27 Oct 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 35,500 |
26 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 191,700 |
25 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,600 |
24 Oct 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 246,900 |
21 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,300 |
20 Oct 2022 | USD | 9.9 | 9.918 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 21,300 |
19 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 63,800 |