Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.905 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 740,700 |
17 Oct 2022 | USD | 9.915 | 9.915 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 69,800 |
14 Oct 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 205,200 |
13 Oct 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 244,900 |
12 Oct 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 203,900 |
11 Oct 2022 | USD | 9.865 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 1,176,700 |
10 Oct 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 9,000 |
7 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 9,000 |
6 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.015 (+0.15%) | 2,000 |
5 Oct 2022 | USD | 9.86 | 9.86 | 9.855 | 9.855 | 9.855 | -0.005 (-0.05%) | 37,300 |
4 Oct 2022 | USD | 9.85 | 9.865 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 9,300 |
3 Oct 2022 | USD | 9.855 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 112,700 |
30 Sep 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 397,208 |
29 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.855 | 9.855 | -0.015 (-0.15%) | 65,900 |
28 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 270,700 |
27 Sep 2022 | USD | 9.85 | 9.856 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 29,700 |
26 Sep 2022 | USD | 9.76 | 9.86 | 9.76 | 9.86 | 9.86 | +0.01 (+0.10%) | 60,700 |
23 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,288,100 |
22 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 39,000 |
21 Sep 2022 | USD | 9.83 | 9.835 | 9.825 | 9.835 | 9.835 | +0.005 (+0.05%) | 2,500 |
20 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,600 |
19 Sep 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 979,000 |
16 Sep 2022 | USD | 9.823 | 9.823 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 600 |
15 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 15 |
14 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 13,300 |
13 Sep 2022 | USD | 9.82 | 9.835 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 1,100 |
12 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 40,700 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 34,964 |
8 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.015 (-0.15%) | 45,700 |
7 Sep 2022 | USD | 9.85 | 9.859 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 491,900 |