Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 540,400 |
2 Sep 2022 | USD | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
1 Sep 2022 | USD | 9.835 | 9.86 | 9.825 | 9.84 | 9.84 | -0.02 (-0.20%) | 102,827 |
31 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 100 |
30 Aug 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.005 (+0.05%) | 19,800 |
29 Aug 2022 | USD | 9.82 | 9.835 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 26,300 |
26 Aug 2022 | USD | 9.82 | 9.84 | 9.815 | 9.82 | 9.82 | 0.0 (0.0%) | 61,000 |
25 Aug 2022 | USD | 9.86 | 9.86 | 9.8088 | 9.82 | 9.82 | -0.015 (-0.15%) | 123,918 |
24 Aug 2022 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | -0.015 (-0.15%) | 31,600 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 9,300 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 500 |
19 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 300 |
18 Aug 2022 | USD | 9.841 | 9.841 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 92,700 |
17 Aug 2022 | USD | 9.845 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 448,000 |
16 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 600 |
15 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 200 |
12 Aug 2022 | USD | 9.855 | 9.86 | 9.845 | 9.86 | 9.86 | +0.01 (+0.10%) | 482,700 |
11 Aug 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 43,756 |
10 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 4,200 |
9 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 71,200 |
8 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 7,000 |
5 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,500 |
4 Aug 2022 | USD | 9.845 | 9.865 | 9.845 | 9.85 | 9.85 | +0.01 (+0.10%) | 91,700 |
3 Aug 2022 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,500 |
2 Aug 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,700 |
1 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,200 |
29 Jul 2022 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,162 |
28 Jul 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 3,377 |
27 Jul 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 900 |
26 Jul 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 251,900 |