Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.87 | 9.87 | 9.835 | 9.85 | 9.85 | +0.025 (+0.25%) | 2,600 |
22 Jul 2022 | USD | 9.82 | 9.825 | 9.815 | 9.825 | 9.825 | +0.005 (+0.05%) | 29,346 |
21 Jul 2022 | USD | 9.813 | 9.82 | 9.813 | 9.82 | 9.82 | 0.0 (0.0%) | 2,700 |
20 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 57,400 |
18 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 250,000 |
15 Jul 2022 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 38,000 |
14 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.005 (+0.05%) | 1,300 |
13 Jul 2022 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 900 |
12 Jul 2022 | USD | 9.82 | 9.82 | 9.815 | 9.82 | 9.82 | +0.01 (+0.10%) | 21,900 |
11 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 132,900 |
8 Jul 2022 | USD | 9.82 | 9.82 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 2,500 |
7 Jul 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 1,900 |
6 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,600 |
5 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 944,900 |
1 Jul 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 17,082 |
30 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 41,100 |
29 Jun 2022 | USD | 9.807 | 9.807 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5,600 |
28 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 116,000 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 95,300 |
24 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 11,600 |
23 Jun 2022 | USD | 9.85 | 9.85 | 9.78 | 9.805 | 9.805 | 0.0 (0.0%) | 21,400 |
22 Jun 2022 | USD | 9.78 | 9.805 | 9.78 | 9.805 | 9.805 | +0.025 (+0.26%) | 34,289 |
21 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,200 |
17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 7,800 |
16 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.785 | 9.785 | -0.005 (-0.05%) | 531,480 |
15 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 11,800 |
14 Jun 2022 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 17,600 |
13 Jun 2022 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 30,000 |
10 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 525,100 |