Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 30,600 |
8 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 370 |
7 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
6 Jun 2022 | USD | 9.84 | 9.84 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,100 |
3 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 900 |
2 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.015 (-0.15%) | 4,600 |
1 Jun 2022 | USD | 9.79 | 9.805 | 9.79 | 9.795 | 9.795 | +0.015 (+0.15%) | 1,164,900 |
31 May 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 333,200 |
27 May 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 3,100 |
26 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 39,200 |
25 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,500 |
24 May 2022 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,200 |
23 May 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 19,300 |
20 May 2022 | USD | 9.76 | 9.775 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,562,500 |
19 May 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 26,000 |
18 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 500 |
17 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,500 |
16 May 2022 | USD | 9.76 | 9.775 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 16,900 |
13 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,000 |
12 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,200 |
11 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 8,100 |
10 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 3,600 |
9 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 58,000 |
6 May 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | -0.01 (-0.10%) | 48,600 |
5 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 400 |
4 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 16 |
3 May 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 65,000 |
2 May 2022 | USD | 9.84 | 9.84 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 67,600 |
29 Apr 2022 | USD | 9.835 | 9.835 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 19,800 |
28 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.805 | 9.805 | 0.0 (0.0%) | 9,000 |