Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.805 | 9.81 | 9.8 | 9.805 | 9.805 | +0.015 (+0.15%) | 36,500 |
26 Apr 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 116,800 |
25 Apr 2022 | USD | 9.82 | 9.82 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 7,900 |
22 Apr 2022 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 19,800 |
21 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 7,400 |
20 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
19 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 59,400 |
18 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,700 |
14 Apr 2022 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 5,500 |
13 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,600 |
12 Apr 2022 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 5,900 |
11 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 7,900 |
8 Apr 2022 | USD | 9.79 | 9.795 | 9.79 | 9.795 | 9.795 | +0.015 (+0.15%) | 12,300 |
7 Apr 2022 | USD | 9.775 | 9.7811 | 9.77 | 9.78 | 9.78 | +0.005 (+0.05%) | 164,632 |
6 Apr 2022 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 9.775 | -0.005 (-0.05%) | 3,500 |
5 Apr 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,600 |
4 Apr 2022 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 12,700 |
1 Apr 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 63,000 |
31 Mar 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.026 (+0.27%) | 3,800 |
30 Mar 2022 | USD | 9.78 | 9.78 | 9.75 | 9.754 | 9.754 | -0.006 (-0.06%) | 173,800 |
29 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | -0.002 (-0.02%) | 150,700 |
28 Mar 2022 | USD | 9.76 | 9.765 | 9.76 | 9.762 | 9.762 | +0.012 (+0.12%) | 800,600 |
25 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 157 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,000 |
23 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 700 |
22 Mar 2022 | USD | 9.755 | 9.76 | 9.755 | 9.76 | 9.76 | +0.02 (+0.21%) | 20,700 |
21 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,700 |
18 Mar 2022 | USD | 9.769 | 9.769 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
17 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.005 (+0.05%) | 200 |
16 Mar 2022 | USD | 9.75 | 9.75 | 9.745 | 9.745 | 9.745 | -0.011 (-0.11%) | 2,800 |