Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.76 | 9.76 | 9.755 | 9.756 | 9.756 | +0.011 (+0.11%) | 8,200 |
14 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 10,000 |
11 Mar 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,600 |
10 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,300 |
9 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.005 (-0.05%) | 44,600 |
8 Mar 2022 | USD | 9.74 | 9.74 | 9.73 | 9.735 | 9.735 | -0.005 (-0.05%) | 707,400 |
7 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 536,400 |
4 Mar 2022 | USD | 9.74 | 9.745 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 26,500 |
3 Mar 2022 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 28,300 |
2 Mar 2022 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,300 |
1 Mar 2022 | USD | 9.735 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 41,700 |
28 Feb 2022 | USD | 9.73 | 9.739 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 103,500 |
25 Feb 2022 | USD | 9.73 | 9.7302 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6,207 |
24 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 1,600 |
23 Feb 2022 | USD | 9.735 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 32,500 |
22 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.005 (-0.05%) | 3,300 |
18 Feb 2022 | USD | 9.73 | 9.735 | 9.73 | 9.735 | 9.735 | +0.005 (+0.05%) | 3,000 |
17 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 20,700 |
16 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,200 |
15 Feb 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 4,000 |
14 Feb 2022 | USD | 9.718 | 9.73 | 9.718 | 9.72 | 9.72 | 0.0 (0.0%) | 8,300 |
11 Feb 2022 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 53,200 |
10 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 126,400 |
9 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,100 |
8 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 12,600 |
7 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 9,700 |
4 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 12,900 |
3 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 400 |
2 Feb 2022 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 4,500 |
1 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.04 (+0.41%) | 14,600 |