Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.7 | 9.72 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 22,200 |
28 Jan 2022 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 19,200 |
27 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 6,200 |
26 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.009 (+0.09%) | 1,100 |
25 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7015 | 9.7015 | +0.002 (+0.02%) | 18,051 |
24 Jan 2022 | USD | 9.71 | 9.71 | 9.695 | 9.7 | 9.7 | -0.01 (-0.10%) | 140,135 |
21 Jan 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.015 (-0.15%) | 200,800 |
20 Jan 2022 | USD | 9.73 | 9.74 | 9.725 | 9.725 | 9.725 | -0.035 (-0.36%) | 245,700 |
19 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 500 |
18 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 25,100 |
14 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 58,600 |
13 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,700 |
12 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 300 |
10 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 9,500 |
7 Jan 2022 | USD | 9.75 | 9.767 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,000 |
6 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,500 |
5 Jan 2022 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 12,200 |
4 Jan 2022 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 25,900 |
3 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 8,200 |
31 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,600 |
30 Dec 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 9,300 |
29 Dec 2021 | USD | 9.72 | 9.75 | 9.717 | 9.75 | 9.75 | +0.01 (+0.10%) | 500 |
28 Dec 2021 | USD | 9.73 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 90,190 |
27 Dec 2021 | USD | 9.71 | 9.725 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 7,352 |
23 Dec 2021 | USD | 9.74 | 9.76 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 12,600 |
22 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 8,400 |
21 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,300 |
20 Dec 2021 | USD | 9.719 | 9.72 | 9.719 | 9.72 | 9.72 | -0.03 (-0.31%) | 800 |
17 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 8,000 |