| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 18.68 | 19.11 | 18.6728 | 18.99 | 18.99 | +0.28 (+1.50%) | 133,903 |
| 27 Jun 2024 | USD | 18.67 | 19.05 | 18.5 | 18.71 | 18.71 | -0.08 (-0.43%) | 164,266 |
| 26 Jun 2024 | USD | 18.67 | 19.02 | 18.57 | 18.79 | 18.79 | +0.06 (+0.32%) | 69,478 |
| 25 Jun 2024 | USD | 19.06 | 19.06 | 18.63 | 18.73 | 18.73 | -0.26 (-1.37%) | 72,890 |
| 24 Jun 2024 | USD | 18.48 | 19.065 | 18.31 | 18.99 | 18.99 | +0.47 (+2.54%) | 192,124 |
| 21 Jun 2024 | USD | 18.06 | 18.8 | 18.0042 | 18.52 | 18.52 | +0.27 (+1.48%) | 319,547 |
| 20 Jun 2024 | USD | 18.5 | 18.66 | 18.0801 | 18.25 | 18.25 | -0.18 (-0.98%) | 237,626 |
| 18 Jun 2024 | USD | 19.16 | 19.54 | 18.35 | 18.43 | 18.43 | -0.87 (-4.51%) | 353,878 |
| 17 Jun 2024 | USD | 19.8 | 19.95 | 19.13 | 19.3 | 19.3 | -0.66 (-3.31%) | 168,703 |
| 14 Jun 2024 | USD | 21.03 | 21.03 | 19.69 | 19.96 | 19.96 | -1.04 (-4.95%) | 132,367 |
| 13 Jun 2024 | USD | 20.89 | 21.25 | 20.76 | 21 | 21 | +0.3 (+1.45%) | 133,175 |
| 12 Jun 2024 | USD | 20.96 | 21.3 | 20.7 | 20.7 | 20.7 | -0.23 (-1.10%) | 141,544 |
| 11 Jun 2024 | USD | 21.08 | 21.49 | 20.89 | 20.93 | 20.93 | -0.3 (-1.41%) | 149,191 |
| 10 Jun 2024 | USD | 20.8 | 21.55 | 20.768 | 21.23 | 21.23 | +0.39 (+1.87%) | 288,443 |
| 7 Jun 2024 | USD | 20.41 | 21 | 20.17 | 20.84 | 20.84 | +0.09 (+0.43%) | 166,186 |
| 6 Jun 2024 | USD | 20.54 | 20.75 | 19.76 | 20.75 | 20.75 | -0.04 (-0.19%) | 163,949 |
| 5 Jun 2024 | USD | 20.39 | 20.8 | 19.72 | 20.79 | 20.79 | +0.43 (+2.11%) | 257,501 |
| 4 Jun 2024 | USD | 20.3 | 20.4 | 19.78 | 20.36 | 20.36 | +0.12 (+0.59%) | 157,573 |
| 3 Jun 2024 | USD | 20.31 | 20.36 | 19.94 | 20.24 | 20.24 | -0.09 (-0.44%) | 178,809 |
| 31 May 2024 | USD | 19.79 | 20.33 | 19.67 | 20.33 | 20.33 | +0.57 (+2.88%) | 128,081 |
| 30 May 2024 | USD | 19.39 | 19.95 | 19.321 | 19.76 | 19.76 | +0.25 (+1.28%) | 110,859 |
| 29 May 2024 | USD | 19.48 | 19.57 | 19.2403 | 19.51 | 19.51 | +0.08 (+0.41%) | 112,277 |
| 28 May 2024 | USD | 19.13 | 19.97 | 18.75 | 19.43 | 19.43 | +0.3 (+1.57%) | 363,250 |
| 24 May 2024 | USD | 19.06 | 19.33 | 19.06 | 19.13 | 19.13 | +0.01 (+0.05%) | 64,884 |
| 23 May 2024 | USD | 19.05 | 19.29 | 19.02 | 19.12 | 19.12 | -0.16 (-0.83%) | 139,243 |
| 22 May 2024 | USD | 18.9 | 19.46 | 18.9 | 19.28 | 19.28 | +0.28 (+1.47%) | 159,294 |
| 21 May 2024 | USD | 19 | 19.46 | 18.85 | 19 | 19 | -0.35 (-1.81%) | 280,847 |
| 20 May 2024 | USD | 18.93 | 19.47 | 18.77 | 19.35 | 19.35 | +0.29 (+1.52%) | 379,200 |
| 17 May 2024 | USD | 18.95 | 19.18 | 18.74 | 19.06 | 19.06 | +0.11 (+0.58%) | 228,525 |
| 16 May 2024 | USD | 18.72 | 19.25 | 18.655 | 18.95 | 18.95 | +0.16 (+0.85%) | 248,640 |
