| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 17.55 | 17.91 | 17.55 | 17.82 | 17.82 | +0.25 (+1.42%) | 128,769 |
| 26 Sep 2024 | USD | 17.55 | 17.78 | 17.44 | 17.57 | 17.57 | -0.06 (-0.34%) | 95,214 |
| 25 Sep 2024 | USD | 17.72 | 17.85 | 17.55 | 17.63 | 17.63 | -0.22 (-1.23%) | 89,375 |
| 24 Sep 2024 | USD | 17.89 | 17.988 | 17.74 | 17.85 | 17.85 | -0.1 (-0.56%) | 76,113 |
| 23 Sep 2024 | USD | 17.76 | 17.99 | 17.6415 | 17.95 | 17.95 | +0.28 (+1.58%) | 97,869 |
| 20 Sep 2024 | USD | 17.87 | 17.92 | 17.44 | 17.67 | 17.67 | -0.09 (-0.51%) | 517,305 |
| 19 Sep 2024 | USD | 17.73 | 17.96 | 17.55 | 17.76 | 17.76 | +0.06 (+0.34%) | 156,734 |
| 18 Sep 2024 | USD | 17.88 | 18 | 17.5001 | 17.7 | 17.7 | -0.16 (-0.90%) | 126,910 |
| 17 Sep 2024 | USD | 18.1 | 18.25 | 17.75 | 17.86 | 17.86 | -0.14 (-0.78%) | 142,337 |
| 16 Sep 2024 | USD | 17.76 | 18.06 | 17.75 | 18 | 18 | +0.15 (+0.84%) | 141,914 |
| 13 Sep 2024 | USD | 17.79 | 17.95 | 17.5 | 17.85 | 17.85 | +0.02 (+0.11%) | 204,995 |
| 12 Sep 2024 | USD | 17.74 | 18.28 | 17.74 | 17.83 | 17.83 | +0.09 (+0.51%) | 111,038 |
| 11 Sep 2024 | USD | 18.01 | 18.14 | 17.74 | 17.74 | 17.74 | -0.28 (-1.55%) | 140,644 |
| 10 Sep 2024 | USD | 17.67 | 18.32 | 17.4 | 18.02 | 18.02 | +0.5 (+2.85%) | 334,840 |
| 9 Sep 2024 | USD | 17.5 | 17.9 | 17.435 | 17.52 | 17.52 | -0.08 (-0.45%) | 114,249 |
| 6 Sep 2024 | USD | 17.43 | 17.78 | 17.37 | 17.6 | 17.6 | +0.19 (+1.09%) | 229,496 |
| 5 Sep 2024 | USD | 17.41 | 17.72 | 17.28 | 17.41 | 17.41 | -0.08 (-0.46%) | 86,783 |
| 4 Sep 2024 | USD | 17.32 | 17.67 | 17.32 | 17.49 | 17.49 | +0.17 (+0.98%) | 94,255 |
| 3 Sep 2024 | USD | 17.5 | 17.53 | 17.17 | 17.32 | 17.32 | -0.18 (-1.03%) | 145,127 |
| 30 Aug 2024 | USD | 17.5 | 17.73 | 17.32 | 17.5 | 17.5 | -0.17 (-0.96%) | 181,021 |
| 29 Aug 2024 | USD | 17.62 | 17.8997 | 17.62 | 17.67 | 17.67 | -0.03 (-0.17%) | 117,159 |
| 28 Aug 2024 | USD | 17.7 | 17.9499 | 17.61 | 17.7 | 17.7 | -0.04 (-0.23%) | 231,962 |
| 27 Aug 2024 | USD | 17.94 | 18.245 | 17.66 | 17.74 | 17.74 | -0.53 (-2.90%) | 177,176 |
| 26 Aug 2024 | USD | 18.31 | 18.555 | 18.14 | 18.27 | 18.27 | +0.1 (+0.55%) | 86,848 |
| 23 Aug 2024 | USD | 17.95 | 18.31 | 17.95 | 18.17 | 18.17 | +0.13 (+0.72%) | 88,715 |
| 22 Aug 2024 | USD | 18.04 | 18.27 | 18 | 18.04 | 18.04 | -0.1 (-0.55%) | 128,673 |
| 21 Aug 2024 | USD | 18.07 | 18.24 | 17.9 | 18.14 | 18.14 | +0.17 (+0.95%) | 120,799 |
| 20 Aug 2024 | USD | 17.99 | 18.13 | 17.74 | 17.97 | 17.97 | +0.01 (+0.06%) | 151,454 |
| 19 Aug 2024 | USD | 17.57 | 17.96 | 17.55 | 17.96 | 17.96 | +0.27 (+1.53%) | 153,715 |
| 16 Aug 2024 | USD | 17.04 | 17.815 | 16.9629 | 17.69 | 17.69 | +0.62 (+3.63%) | 203,847 |
