| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 15 | 15.07 | 14.85 | 15.03 | 15.03 | 0.0 (0.0%) | 157,100 |
| 9 Jun 2023 | USD | 15.16 | 15.2 | 14.97 | 15.03 | 15.03 | -0.18 (-1.18%) | 137,800 |
| 8 Jun 2023 | USD | 15.05 | 15.23 | 14.95 | 15.21 | 15.21 | +0.1 (+0.66%) | 117,700 |
| 7 Jun 2023 | USD | 14.89 | 15.2 | 14.87 | 15.11 | 15.11 | +0.18 (+1.21%) | 149,000 |
| 6 Jun 2023 | USD | 14.85 | 15.11 | 14.85 | 14.93 | 14.93 | -0.06 (-0.40%) | 173,400 |
| 5 Jun 2023 | USD | 14.76 | 15.13 | 14.76 | 14.99 | 14.99 | +0.03 (+0.20%) | 146,200 |
| 2 Jun 2023 | USD | 14.79 | 15.1 | 14.75 | 14.96 | 14.96 | +0.17 (+1.15%) | 222,000 |
| 1 Jun 2023 | USD | 15.08 | 15.08 | 14.67 | 14.79 | 14.79 | -0.48 (-3.14%) | 192,100 |
| 31 May 2023 | USD | 14.58 | 15.28 | 14.48 | 15.27 | 15.27 | +0.64 (+4.37%) | 1,082,800 |
| 30 May 2023 | USD | 14.7 | 14.75 | 14.49 | 14.63 | 14.63 | -0.09 (-0.61%) | 314,300 |
| 26 May 2023 | USD | 14.81 | 14.91 | 14.71 | 14.72 | 14.72 | -0.21 (-1.41%) | 181,000 |
| 25 May 2023 | USD | 14.92 | 14.99 | 14.78 | 14.93 | 14.93 | -0.11 (-0.73%) | 108,200 |
| 24 May 2023 | USD | 15.25 | 15.29 | 15.02 | 15.04 | 15.04 | -0.21 (-1.38%) | 168,500 |
| 23 May 2023 | USD | 14.81 | 15.29 | 14.79 | 15.25 | 15.25 | +0.47 (+3.18%) | 236,100 |
| 22 May 2023 | USD | 14.94 | 14.94 | 14.74 | 14.78 | 14.78 | -0.16 (-1.07%) | 182,500 |
| 19 May 2023 | USD | 15.14 | 15.14 | 14.89 | 14.94 | 14.94 | -0.08 (-0.53%) | 108,400 |
| 18 May 2023 | USD | 14.91 | 15.03 | 14.76 | 15.02 | 15.02 | +0.12 (+0.81%) | 80,400 |
| 17 May 2023 | USD | 14.8 | 15.02 | 14.75 | 14.9 | 14.9 | +0.13 (+0.88%) | 102,000 |
| 16 May 2023 | USD | 14.88 | 15.11 | 14.75 | 14.77 | 14.77 | -0.38 (-2.51%) | 220,500 |
| 15 May 2023 | USD | 15.12 | 15.22 | 15.07 | 15.15 | 15.15 | -0.01 (-0.07%) | 157,500 |
| 12 May 2023 | USD | 15.13 | 15.21 | 15.07 | 15.16 | 15.16 | -0.01 (-0.07%) | 82,100 |
| 11 May 2023 | USD | 15.08 | 15.2 | 15 | 15.17 | 15.17 | -0.05 (-0.33%) | 83,100 |
| 10 May 2023 | USD | 15.15 | 15.28 | 15.08 | 15.22 | 15.22 | +0.08 (+0.53%) | 228,400 |
| 9 May 2023 | USD | 15.17 | 15.22 | 15.05 | 15.14 | 15.14 | +0.05 (+0.33%) | 180,800 |
| 8 May 2023 | USD | 15.06 | 15.27 | 14.8 | 15.09 | 15.09 | -0.15 (-0.98%) | 231,700 |
| 5 May 2023 | USD | 14.71 | 15.33 | 14.65 | 15.24 | 15.24 | +0.65 (+4.46%) | 367,400 |
| 4 May 2023 | USD | 15.1 | 15.22 | 14.44 | 14.59 | 14.59 | -0.63 (-4.14%) | 473,700 |
| 3 May 2023 | USD | 15.22 | 15.29 | 15.1 | 15.22 | 15.22 | +0.05 (+0.33%) | 384,300 |
| 2 May 2023 | USD | 15.3 | 15.38 | 14.99 | 15.17 | 15.17 | -0.16 (-1.04%) | 280,500 |
| 1 May 2023 | USD | 15.5 | 15.55 | 15.26 | 15.33 | 15.33 | -0.39 (-2.48%) | 213,400 |
