| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 15.5 | 15.55 | 15.26 | 15.33 | 15.33 | -0.39 (-2.48%) | 213,400 |
| 28 Apr 2023 | USD | 15.66 | 15.76 | 15.6 | 15.72 | 15.72 | +0.09 (+0.58%) | 231,500 |
| 27 Apr 2023 | USD | 15.4 | 15.67 | 15.39 | 15.63 | 15.63 | +0.29 (+1.89%) | 175,400 |
| 26 Apr 2023 | USD | 15.51 | 15.53 | 15.31 | 15.34 | 15.34 | -0.2 (-1.29%) | 155,500 |
| 25 Apr 2023 | USD | 15.49 | 15.59 | 15.47 | 15.54 | 15.54 | -0.03 (-0.19%) | 94,900 |
| 24 Apr 2023 | USD | 15.48 | 15.58 | 15.43 | 15.57 | 15.57 | +0.13 (+0.84%) | 115,000 |
| 21 Apr 2023 | USD | 15.47 | 15.47 | 15.33 | 15.44 | 15.44 | +0.06 (+0.39%) | 63,000 |
| 20 Apr 2023 | USD | 15.3 | 15.4 | 15.3 | 15.38 | 15.38 | +0.07 (+0.46%) | 116,900 |
| 19 Apr 2023 | USD | 15.3 | 15.38 | 15.3 | 15.31 | 15.31 | -0.03 (-0.20%) | 79,100 |
| 18 Apr 2023 | USD | 15.42 | 15.49 | 15.3 | 15.34 | 15.34 | -0.09 (-0.58%) | 74,300 |
| 17 Apr 2023 | USD | 15.4 | 15.53 | 15.35 | 15.43 | 15.43 | -0.03 (-0.19%) | 113,200 |
| 14 Apr 2023 | USD | 15.45 | 15.55 | 15.39 | 15.46 | 15.46 | 0.0 (0.0%) | 104,500 |
| 13 Apr 2023 | USD | 15.47 | 15.54 | 15.45 | 15.46 | 15.46 | -0.01 (-0.06%) | 94,900 |
| 12 Apr 2023 | USD | 15.44 | 15.52 | 15.39 | 15.47 | 15.47 | 0.0 (0.0%) | 101,200 |
| 11 Apr 2023 | USD | 15.4 | 15.58 | 15.37 | 15.47 | 15.47 | +0.1 (+0.65%) | 100,900 |
| 10 Apr 2023 | USD | 15.43 | 15.48 | 15.3 | 15.37 | 15.37 | +0.01 (+0.07%) | 109,900 |
| 6 Apr 2023 | USD | 15.37 | 15.45 | 15.34 | 15.36 | 15.36 | 0.0 (0.0%) | 109,000 |
| 5 Apr 2023 | USD | 15.35 | 15.47 | 15.35 | 15.36 | 15.36 | +0.02 (+0.13%) | 89,400 |
| 4 Apr 2023 | USD | 15.32 | 15.39 | 15.27 | 15.34 | 15.34 | -0.02 (-0.13%) | 112,800 |
| 3 Apr 2023 | USD | 15.31 | 15.53 | 15.28 | 15.36 | 15.36 | +0.04 (+0.26%) | 166,000 |
| 31 Mar 2023 | USD | 15.3 | 15.38 | 15.27 | 15.32 | 15.32 | +0.1 (+0.66%) | 102,300 |
| 30 Mar 2023 | USD | 15.21 | 15.37 | 15.21 | 15.22 | 15.22 | -0.01 (-0.07%) | 141,800 |
| 29 Mar 2023 | USD | 15.19 | 15.28 | 15.1 | 15.23 | 15.23 | +0.14 (+0.93%) | 112,500 |
| 28 Mar 2023 | USD | 15.05 | 15.22 | 15 | 15.09 | 15.09 | +0.08 (+0.53%) | 107,500 |
| 27 Mar 2023 | USD | 14.81 | 15.25 | 14.81 | 15.01 | 15.01 | +0.17 (+1.15%) | 181,500 |
| 24 Mar 2023 | USD | 14.67 | 14.84 | 14.6 | 14.84 | 14.84 | +0.11 (+0.75%) | 103,000 |
| 23 Mar 2023 | USD | 14.91 | 14.95 | 14.64 | 14.73 | 14.73 | -0.16 (-1.07%) | 155,300 |
| 22 Mar 2023 | USD | 14.98 | 15.12 | 14.88 | 14.89 | 14.89 | -0.11 (-0.73%) | 153,000 |
| 21 Mar 2023 | USD | 14.95 | 15.05 | 14.86 | 15 | 15 | +0.16 (+1.08%) | 202,300 |
| 20 Mar 2023 | USD | 15.05 | 15.09 | 14.81 | 14.84 | 14.84 | -0.17 (-1.13%) | 226,800 |
