| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 37.51 | 39.25 | 37.51 | 39.25 | 39.25 | +1.59 (+4.22%) | 221,833 |
| 20 Jan 2009 | USD | 37.74 | 38.19 | 37.42 | 37.66 | 37.66 | -0.06 (-0.16%) | 183,008 |
| 19 Jan 2009 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 37.76 | 38.087 | 37.04 | 37.72 | 37.72 | +0.33 (+0.88%) | 113,917 |
| 15 Jan 2009 | USD | 37.49 | 37.97 | 36 | 37.39 | 37.39 | +0.26 (+0.70%) | 167,312 |
| 14 Jan 2009 | USD | 37.2 | 37.5 | 36.5 | 37.13 | 37.13 | -0.13 (-0.35%) | 232,798 |
| 13 Jan 2009 | USD | 36.04 | 37.39 | 36.04 | 37.26 | 37.26 | +0.84 (+2.31%) | 108,720 |
| 12 Jan 2009 | USD | 37.25 | 37.25 | 36.42 | 36.42 | 36.42 | -0.47 (-1.27%) | 145,214 |
| 9 Jan 2009 | USD | 37.41 | 37.46 | 36.15 | 36.89 | 36.89 | -0.14 (-0.38%) | 146,309 |
| 8 Jan 2009 | USD | 35.66 | 37.05 | 35.66 | 37.03 | 37.03 | +0.68 (+1.87%) | 193,978 |
| 7 Jan 2009 | USD | 36.76 | 37.66 | 36 | 36.35 | 36.35 | -1.05 (-2.81%) | 238,795 |
| 6 Jan 2009 | USD | 38.32 | 38.99 | 37 | 37.4 | 37.4 | -0.87 (-2.27%) | 210,816 |
| 5 Jan 2009 | USD | 37 | 38.64 | 36.95 | 38.27 | 38.27 | +1.49 (+4.05%) | 233,829 |
| 2 Jan 2009 | USD | 35.55 | 36.92 | 35.49 | 36.78 | 36.78 | +1.33 (+3.75%) | 199,589 |
| 1 Jan 2009 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 34.13 | 35.5 | 34.13 | 35.45 | 35.45 | +1.05 (+3.05%) | 183,939 |
| 30 Dec 2008 | USD | 34 | 35 | 34 | 34.4 | 34.4 | +0.41 (+1.21%) | 245,147 |
| 29 Dec 2008 | USD | 34.17 | 35.51 | 33.6 | 33.99 | 33.99 | -0.16 (-0.47%) | 299,619 |
| 26 Dec 2008 | USD | 33.91 | 34.75 | 33.56 | 34.15 | 34.15 | +0.55 (+1.64%) | 213,705 |
| 25 Dec 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 32.51 | 34 | 32.11 | 33.6 | 33.6 | +2.26 (+7.21%) | 301,578 |
| 23 Dec 2008 | USD | 31.32 | 31.48 | 30.59 | 31.34 | 31.34 | +0.62 (+2.02%) | 147,215 |
| 22 Dec 2008 | USD | 31 | 31.02 | 30.08 | 30.72 | 30.72 | +0.08 (+0.26%) | 151,964 |
| 19 Dec 2008 | USD | 30.94 | 31.72 | 30.47 | 30.64 | 30.64 | -0.3 (-0.97%) | 183,279 |
| 18 Dec 2008 | USD | 32.59 | 32.75 | 30.5 | 30.94 | 30.94 | -0.66 (-2.09%) | 166,624 |
| 17 Dec 2008 | USD | 30.8 | 32.25 | 30.71 | 31.6 | 31.6 | +0.51 (+1.64%) | 90,855 |
| 16 Dec 2008 | USD | 30.84 | 31.75 | 30.41 | 31.09 | 31.09 | +1.03 (+3.43%) | 125,024 |
| 15 Dec 2008 | USD | 31.01 | 31.055 | 29.77 | 30.06 | 30.06 | -0.49 (-1.60%) | 80,833 |
| 12 Dec 2008 | USD | 30 | 30.63 | 29.37 | 30.55 | 30.55 | +0.26 (+0.86%) | 72,484 |
| 11 Dec 2008 | USD | 30.46 | 31.06 | 29.84 | 30.29 | 30.29 | +0.06 (+0.20%) | 104,946 |
