| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 29.81 | 30.44 | 29 | 30.23 | 30.23 | +1.62 (+5.66%) | 132,162 |
| 9 Dec 2008 | USD | 28.58 | 29.9228 | 28.44 | 28.61 | 28.61 | +0.06 (+0.21%) | 129,051 |
| 8 Dec 2008 | USD | 27.72 | 29.2 | 27.72 | 28.55 | 28.55 | +0.89 (+3.22%) | 111,563 |
| 5 Dec 2008 | USD | 26.74 | 27.78 | 26.5 | 27.66 | 27.66 | +0.28 (+1.02%) | 105,128 |
| 4 Dec 2008 | USD | 28.09 | 28.84 | 26.94 | 27.38 | 27.38 | -1.2 (-4.20%) | 186,888 |
| 3 Dec 2008 | USD | 28.32 | 29.55 | 28.08 | 28.58 | 28.58 | -0.09 (-0.31%) | 104,472 |
| 2 Dec 2008 | USD | 28.24 | 28.8 | 27.5 | 28.67 | 28.67 | +0.87 (+3.13%) | 113,180 |
| 1 Dec 2008 | USD | 29.58 | 29.58 | 27.8 | 27.8 | 27.8 | -1.95 (-6.55%) | 78,006 |
| 28 Nov 2008 | USD | 28.57 | 29.75 | 27.27 | 29.75 | 29.75 | +1.35 (+4.75%) | 38,430 |
| 27 Nov 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 26.75 | 28.83 | 26.51 | 28.4 | 28.4 | +1.06 (+3.88%) | 120,219 |
| 25 Nov 2008 | USD | 28.3 | 28.684 | 26.92 | 27.34 | 27.34 | -0.52 (-1.87%) | 107,246 |
| 24 Nov 2008 | USD | 26.9 | 28.55 | 26.28 | 27.86 | 27.86 | +1.77 (+6.78%) | 201,634 |
| 21 Nov 2008 | USD | 25.29 | 26.1399 | 25.13 | 26.09 | 26.09 | +0.84 (+3.33%) | 210,186 |
| 20 Nov 2008 | USD | 28.01 | 28.01 | 25 | 25.25 | 25.25 | -2.83 (-10.08%) | 287,722 |
| 19 Nov 2008 | USD | 30.21 | 30.84 | 28.04 | 28.08 | 28.08 | -2.78 (-9.01%) | 173,346 |
| 18 Nov 2008 | USD | 32.08 | 32.08 | 30 | 30.86 | 30.86 | -1.41 (-4.37%) | 126,200 |
| 17 Nov 2008 | USD | 33 | 33.6099 | 32 | 32.27 | 32.27 | -0.4 (-1.22%) | 117,596 |
| 14 Nov 2008 | USD | 32 | 33.06 | 31.51 | 32.67 | 32.67 | +0.68 (+2.13%) | 122,597 |
| 13 Nov 2008 | USD | 31.77 | 32.07 | 30 | 31.99 | 31.99 | -0.07 (-0.22%) | 188,494 |
| 12 Nov 2008 | USD | 33.25 | 33.25 | 31.79 | 32.06 | 32.06 | -0.71 (-2.17%) | 136,590 |
| 11 Nov 2008 | USD | 33.36 | 33.6 | 32.62 | 32.77 | 32.77 | -0.47 (-1.41%) | 115,408 |
| 10 Nov 2008 | USD | 33.82 | 35 | 33.01 | 33.24 | 33.24 | -0.3 (-0.89%) | 103,327 |
| 7 Nov 2008 | USD | 33.19 | 34.24 | 33 | 33.54 | 33.54 | +0.47 (+1.42%) | 94,708 |
| 6 Nov 2008 | USD | 33.99 | 34 | 32.66 | 33.07 | 33.07 | -1.17 (-3.42%) | 129,784 |
| 5 Nov 2008 | USD | 34.34 | 35.13 | 33.44 | 34.24 | 34.24 | -0.44 (-1.27%) | 103,467 |
| 4 Nov 2008 | USD | 35.04 | 35.46 | 34.46 | 34.68 | 34.68 | +0.08 (+0.23%) | 106,257 |
| 3 Nov 2008 | USD | 33.9 | 34.96 | 33.9 | 34.6 | 34.6 | +0.7 (+2.06%) | 75,645 |
| 31 Oct 2008 | USD | 33.56 | 34.09 | 33.23 | 33.9 | 33.9 | +0.68 (+2.05%) | 66,572 |
| 30 Oct 2008 | USD | 33.32 | 33.35 | 31.98 | 33.22 | 33.22 | +0.86 (+2.66%) | 97,042 |
