| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 32.05 | 33.62 | 31.7601 | 32.36 | 32.36 | +0.16 (+0.50%) | 147,336 |
| 28 Oct 2008 | USD | 32.47 | 32.47 | 30.64 | 32.2 | 32.2 | +1.16 (+3.74%) | 106,925 |
| 27 Oct 2008 | USD | 31.63 | 31.99 | 31 | 31.04 | 31.04 | -0.56 (-1.77%) | 82,945 |
| 24 Oct 2008 | USD | 30.71 | 32.46 | 30.11 | 31.6 | 31.6 | -0.55 (-1.71%) | 103,137 |
| 23 Oct 2008 | USD | 33 | 33 | 31.5 | 32.15 | 32.15 | -0.46 (-1.41%) | 127,667 |
| 22 Oct 2008 | USD | 32.33 | 33.15 | 32.107 | 32.61 | 32.61 | -0.67 (-2.01%) | 103,178 |
| 21 Oct 2008 | USD | 32.74 | 34.35 | 32.74 | 33.28 | 33.28 | +0.29 (+0.88%) | 184,444 |
| 20 Oct 2008 | USD | 31.5 | 33.31 | 30.57 | 32.99 | 32.99 | +2.84 (+9.42%) | 205,867 |
| 17 Oct 2008 | USD | 29.64 | 31.4 | 29.54 | 30.15 | 30.15 | +0.349 (+1.17%) | 103,958 |
| 16 Oct 2008 | USD | 29.79 | 30.129 | 28.31 | 29.801 | 29.801 | +0.851 (+2.94%) | 119,497 |
| 15 Oct 2008 | USD | 29.37 | 30.4 | 28.74 | 28.95 | 28.95 | -1.52 (-4.99%) | 123,551 |
| 14 Oct 2008 | USD | 30.17 | 31.78 | 29.55 | 30.47 | 30.47 | +1.27 (+4.35%) | 255,158 |
| 13 Oct 2008 | USD | 24.65 | 29.3 | 24.65 | 29.2 | 29.2 | +6.56 (+28.98%) | 384,909 |
| 10 Oct 2008 | USD | 23.3 | 23.3 | 20.4 | 22.64 | 22.64 | -1.06 (-4.47%) | 394,268 |
| 9 Oct 2008 | USD | 26 | 26.25 | 23.08 | 23.7 | 23.7 | -2.27 (-8.74%) | 204,315 |
| 8 Oct 2008 | USD | 26.86 | 26.86 | 22.48 | 25.97 | 25.97 | -1.58 (-5.74%) | 515,743 |
| 7 Oct 2008 | USD | 29.26 | 30.0312 | 27.38 | 27.55 | 27.55 | -1.582 (-5.43%) | 192,188 |
| 6 Oct 2008 | USD | 31.9 | 31.91 | 27.21 | 29.132 | 29.132 | -3.248 (-10.03%) | 353,495 |
| 3 Oct 2008 | USD | 33.125 | 33.93 | 32.3 | 32.38 | 32.38 | -0.48 (-1.46%) | 96,034 |
| 2 Oct 2008 | USD | 33.5 | 33.99 | 32.8 | 32.86 | 32.86 | -1.09 (-3.21%) | 68,686 |
| 1 Oct 2008 | USD | 33.71 | 34.08 | 32.9 | 33.95 | 33.95 | +0.37 (+1.10%) | 78,973 |
| 30 Sep 2008 | USD | 33.215 | 33.58 | 32.63 | 33.58 | 33.58 | +0.43 (+1.30%) | 153,008 |
| 29 Sep 2008 | USD | 34.17 | 34.19 | 32.37 | 33.15 | 33.15 | -1.08 (-3.16%) | 127,180 |
| 26 Sep 2008 | USD | 34.35 | 34.6 | 33.75 | 34.23 | 34.23 | -0.39 (-1.13%) | 104,049 |
| 25 Sep 2008 | USD | 34.41 | 34.87 | 34.16 | 34.62 | 34.62 | +0.51 (+1.50%) | 87,467 |
| 24 Sep 2008 | USD | 34.39 | 34.8799 | 34.08 | 34.11 | 34.11 | -0.27 (-0.79%) | 67,884 |
| 23 Sep 2008 | USD | 35.99 | 35.99 | 34.24 | 34.38 | 34.38 | -1.12 (-3.15%) | 96,233 |
| 22 Sep 2008 | USD | 36 | 36 | 35.32 | 35.5 | 35.5 | -0.42 (-1.17%) | 79,453 |
| 19 Sep 2008 | USD | 35.71 | 36 | 34.01 | 35.92 | 35.92 | +1.93 (+5.68%) | 108,546 |
| 18 Sep 2008 | USD | 34.13 | 34.6 | 33.13 | 33.99 | 33.99 | -0.13 (-0.38%) | 142,588 |
