| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 35.26 | 35.47 | 33.94 | 34.12 | 34.12 | -1.25 (-3.53%) | 79,631 |
| 16 Sep 2008 | USD | 35.11 | 35.44 | 33.81 | 35.37 | 35.37 | +0.09 (+0.26%) | 192,956 |
| 15 Sep 2008 | USD | 35.67 | 36.194 | 35.1 | 35.28 | 35.28 | -0.47 (-1.31%) | 114,134 |
| 12 Sep 2008 | USD | 36.03 | 36.8899 | 35.75 | 35.75 | 35.75 | -0.16 (-0.45%) | 130,338 |
| 11 Sep 2008 | USD | 36.59 | 36.59 | 35.88 | 35.91 | 35.91 | -0.67 (-1.83%) | 57,457 |
| 10 Sep 2008 | USD | 36.35 | 36.73 | 36.35 | 36.58 | 36.58 | +0.23 (+0.63%) | 54,557 |
| 9 Sep 2008 | USD | 37.22 | 37.57 | 36.22 | 36.35 | 36.35 | -1.21 (-3.22%) | 79,004 |
| 8 Sep 2008 | USD | 37.36 | 37.9 | 37.32 | 37.56 | 37.56 | +0.19 (+0.51%) | 54,390 |
| 5 Sep 2008 | USD | 37.81 | 37.81 | 37.05 | 37.37 | 37.37 | -0.74 (-1.94%) | 90,846 |
| 4 Sep 2008 | USD | 38.34 | 38.376 | 37.74 | 38.11 | 38.11 | -0.23 (-0.60%) | 48,154 |
| 3 Sep 2008 | USD | 37.53 | 38.5 | 37.53 | 38.34 | 38.34 | +0.51 (+1.35%) | 56,759 |
| 2 Sep 2008 | USD | 38.24 | 38.53 | 37.79 | 37.83 | 37.83 | -0.5 (-1.30%) | 84,542 |
| 1 Sep 2008 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 38.64 | 38.64 | 38.26 | 38.33 | 38.33 | -0.31 (-0.80%) | 34,218 |
| 28 Aug 2008 | USD | 38.37 | 38.84 | 38.34 | 38.64 | 38.64 | +0.28 (+0.73%) | 61,730 |
| 27 Aug 2008 | USD | 38.17 | 38.4 | 38.07 | 38.36 | 38.36 | +0.22 (+0.58%) | 62,567 |
| 26 Aug 2008 | USD | 38.2 | 38.32 | 38 | 38.14 | 38.14 | -0.04 (-0.10%) | 35,137 |
| 25 Aug 2008 | USD | 38.52 | 38.6 | 38.09 | 38.18 | 38.18 | -0.19 (-0.50%) | 39,982 |
| 22 Aug 2008 | USD | 38.88 | 38.91 | 38.32 | 38.37 | 38.37 | -0.23 (-0.60%) | 42,509 |
| 21 Aug 2008 | USD | 38.59 | 38.84 | 38.57 | 38.6 | 38.6 | +0.01 (+0.03%) | 40,610 |
| 20 Aug 2008 | USD | 39.15 | 39.15 | 38.1901 | 38.59 | 38.59 | -0.47 (-1.20%) | 53,592 |
| 19 Aug 2008 | USD | 39.19 | 39.19 | 38.41 | 39.06 | 39.06 | +0.54 (+1.40%) | 66,756 |
| 18 Aug 2008 | USD | 37.88 | 38.53 | 37.88 | 38.52 | 38.52 | +0.54 (+1.42%) | 67,047 |
| 15 Aug 2008 | USD | 36.86 | 37.98 | 36.86 | 37.98 | 37.98 | +0.24 (+0.64%) | 73,633 |
| 14 Aug 2008 | USD | 37.93 | 37.93 | 37.58 | 37.74 | 37.74 | 0.0 (0.0%) | 48,555 |
| 13 Aug 2008 | USD | 37.63 | 38.08 | 37.4 | 37.74 | 37.74 | +0.08 (+0.21%) | 55,763 |
| 12 Aug 2008 | USD | 37.79 | 38.09 | 37.47 | 37.66 | 37.66 | +0.06 (+0.16%) | 68,077 |
| 11 Aug 2008 | USD | 36.75 | 37.69 | 36.75 | 37.6 | 37.6 | +0.63 (+1.70%) | 79,061 |
| 8 Aug 2008 | USD | 36.94 | 37.5702 | 36.85 | 36.97 | 36.97 | +0.05 (+0.14%) | 41,246 |
| 7 Aug 2008 | USD | 38.2 | 38.2 | 36.88 | 36.92 | 36.92 | -0.36 (-0.97%) | 49,905 |
