| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 14.86 | 15.02 | 14.76 | 15.01 | 15.01 | +0.02 (+0.13%) | 265,700 |
| 16 Mar 2023 | USD | 14.78 | 15.04 | 14.6 | 14.99 | 14.99 | +0.19 (+1.28%) | 209,800 |
| 15 Mar 2023 | USD | 14.92 | 14.96 | 14.66 | 14.8 | 14.8 | -0.23 (-1.53%) | 326,100 |
| 14 Mar 2023 | USD | 15.1 | 15.26 | 14.96 | 15.03 | 15.03 | 0.0 (0.0%) | 163,300 |
| 13 Mar 2023 | USD | 15 | 15.17 | 14.91 | 15.03 | 15.03 | -0.07 (-0.46%) | 220,600 |
| 10 Mar 2023 | USD | 15.28 | 15.3 | 15.02 | 15.1 | 15.1 | -0.15 (-0.98%) | 226,500 |
| 9 Mar 2023 | USD | 15.41 | 15.45 | 15.2 | 15.25 | 15.25 | -0.06 (-0.39%) | 135,800 |
| 8 Mar 2023 | USD | 15.25 | 15.35 | 15.21 | 15.31 | 15.31 | 0.0 (0.0%) | 92,000 |
| 7 Mar 2023 | USD | 15.54 | 15.62 | 15.19 | 15.31 | 15.31 | -0.24 (-1.54%) | 192,000 |
| 6 Mar 2023 | USD | 15.46 | 15.7 | 15.43 | 15.55 | 15.55 | -0.07 (-0.45%) | 192,300 |
| 3 Mar 2023 | USD | 15.29 | 15.63 | 15.29 | 15.62 | 15.62 | +0.28 (+1.83%) | 174,300 |
| 2 Mar 2023 | USD | 15.2 | 15.38 | 15.18 | 15.34 | 15.34 | +0.01 (+0.07%) | 240,800 |
| 1 Mar 2023 | USD | 15.25 | 15.35 | 15.12 | 15.33 | 15.33 | +0.1 (+0.66%) | 277,000 |
| 28 Feb 2023 | USD | 15.34 | 15.37 | 15.2 | 15.23 | 15.23 | -0.1 (-0.65%) | 148,300 |
| 27 Feb 2023 | USD | 15.36 | 15.4 | 15.25 | 15.33 | 15.33 | -0.07 (-0.45%) | 156,300 |
| 24 Feb 2023 | USD | 15.3 | 15.41 | 15.28 | 15.4 | 15.4 | -0.01 (-0.06%) | 89,600 |
| 23 Feb 2023 | USD | 15.28 | 15.46 | 15.27 | 15.41 | 15.41 | +0.1 (+0.65%) | 108,500 |
| 22 Feb 2023 | USD | 15.55 | 15.55 | 15.27 | 15.31 | 15.31 | -0.17 (-1.10%) | 155,000 |
| 21 Feb 2023 | USD | 15.45 | 15.51 | 15.45 | 15.48 | 15.48 | 0.0 (0.0%) | 122,900 |
| 17 Feb 2023 | USD | 15.6 | 15.65 | 15.41 | 15.48 | 15.48 | -0.11 (-0.71%) | 170,500 |
| 16 Feb 2023 | USD | 15.64 | 15.72 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 106,800 |
| 15 Feb 2023 | USD | 15.7 | 15.84 | 15.6 | 15.71 | 15.71 | -0.02 (-0.13%) | 88,100 |
| 14 Feb 2023 | USD | 15.8 | 15.83 | 15.62 | 15.73 | 15.73 | -0.07 (-0.44%) | 119,000 |
| 13 Feb 2023 | USD | 15.75 | 15.86 | 15.72 | 15.8 | 15.8 | +0.04 (+0.25%) | 189,400 |
| 10 Feb 2023 | USD | 15.65 | 15.79 | 15.57 | 15.76 | 15.76 | +0.14 (+0.90%) | 130,400 |
| 9 Feb 2023 | USD | 15.82 | 15.82 | 15.55 | 15.62 | 15.62 | -0.13 (-0.83%) | 158,500 |
| 8 Feb 2023 | USD | 15.77 | 15.78 | 15.67 | 15.75 | 15.75 | +0.01 (+0.06%) | 181,200 |
| 7 Feb 2023 | USD | 15.77 | 15.79 | 15.6 | 15.74 | 15.74 | +0.02 (+0.13%) | 262,100 |
| 6 Feb 2023 | USD | 15.76 | 15.78 | 15.43 | 15.72 | 15.72 | +0.01 (+0.06%) | 276,000 |
| 3 Feb 2023 | USD | 15.75 | 15.81 | 15.64 | 15.71 | 15.71 | +0.1 (+0.64%) | 195,800 |
