| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 37.08 | 37.22 | 36.68 | 37.22 | 37.22 | +0.39 (+1.06%) | 55,982 |
| 4 Aug 2008 | USD | 37.72 | 37.72 | 36.7 | 36.83 | 36.83 | -0.85 (-2.26%) | 85,285 |
| 1 Aug 2008 | USD | 38.01 | 38.1 | 37.22 | 37.68 | 37.68 | -0.94 (-2.43%) | 85,029 |
| 31 Jul 2008 | USD | 38.69 | 39.59 | 38.52 | 38.62 | 38.62 | +0.23 (+0.60%) | 121,165 |
| 30 Jul 2008 | USD | 37.69 | 38.43 | 37.63 | 38.39 | 38.39 | +0.88 (+2.35%) | 88,892 |
| 29 Jul 2008 | USD | 37.59 | 37.89 | 37.46 | 37.51 | 37.51 | +0.28 (+0.75%) | 108,826 |
| 28 Jul 2008 | USD | 36.39 | 37.28 | 36.34 | 37.23 | 37.23 | +1.2 (+3.33%) | 112,493 |
| 25 Jul 2008 | USD | 36.45 | 36.4599 | 35.86 | 36.03 | 36.03 | +0.31 (+0.87%) | 83,967 |
| 24 Jul 2008 | USD | 37.1 | 37.34 | 35.4201 | 35.72 | 35.72 | -0.43 (-1.19%) | 83,138 |
| 23 Jul 2008 | USD | 36.6 | 36.9495 | 36.07 | 36.15 | 36.15 | -0.52 (-1.42%) | 99,011 |
| 22 Jul 2008 | USD | 36.2 | 36.74 | 36.2 | 36.67 | 36.67 | +0.48 (+1.33%) | 64,924 |
| 21 Jul 2008 | USD | 35.6 | 36.25 | 35.42 | 36.19 | 36.19 | +0.64 (+1.80%) | 58,392 |
| 18 Jul 2008 | USD | 35.53 | 35.55 | 35.1 | 35.55 | 35.55 | +0.28 (+0.79%) | 64,379 |
| 17 Jul 2008 | USD | 35.49 | 35.79 | 35.27 | 35.27 | 35.27 | -0.02 (-0.06%) | 102,020 |
| 16 Jul 2008 | USD | 35.5 | 35.6895 | 35.04 | 35.29 | 35.29 | -0.22 (-0.62%) | 50,390 |
| 15 Jul 2008 | USD | 36.3 | 36.31 | 35.5 | 35.51 | 35.51 | -0.79 (-2.18%) | 72,987 |
| 14 Jul 2008 | USD | 37.69 | 37.69 | 36 | 36.3 | 36.3 | -1.2 (-3.20%) | 153,291 |
| 11 Jul 2008 | USD | 37.28 | 37.7 | 37.07 | 37.5 | 37.5 | +0.26 (+0.70%) | 86,474 |
| 10 Jul 2008 | USD | 36.5 | 37.24 | 36 | 37.24 | 37.24 | +0.74 (+2.03%) | 66,953 |
| 9 Jul 2008 | USD | 35.25 | 36.624 | 35.25 | 36.5 | 36.5 | +1.26 (+3.58%) | 80,635 |
| 8 Jul 2008 | USD | 35.81 | 35.81 | 34.5 | 35.24 | 35.24 | -0.69 (-1.92%) | 125,249 |
| 7 Jul 2008 | USD | 37 | 37.48 | 35.23 | 35.93 | 35.93 | -1.07 (-2.89%) | 152,865 |
| 4 Jul 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 37.48 | 37.77 | 36.99 | 37 | 37 | -0.71 (-1.88%) | 61,503 |
| 2 Jul 2008 | USD | 37.49 | 38.17 | 37.48 | 37.71 | 37.71 | +0.06 (+0.16%) | 64,163 |
| 1 Jul 2008 | USD | 38.1 | 38.2 | 37.24 | 37.65 | 37.65 | -0.58 (-1.52%) | 121,191 |
| 30 Jun 2008 | USD | 38.07 | 38.23 | 37.93 | 38.23 | 38.23 | +0.03 (+0.08%) | 83,048 |
| 27 Jun 2008 | USD | 39.05 | 39.15 | 38.1 | 38.2 | 38.2 | -0.55 (-1.42%) | 62,041 |
| 26 Jun 2008 | USD | 39.73 | 39.73 | 38.12 | 38.75 | 38.75 | -0.87 (-2.20%) | 79,918 |
| 25 Jun 2008 | USD | 40.19 | 40.19 | 39.61 | 39.62 | 39.62 | -0.16 (-0.40%) | 55,940 |
