| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 39.75 | 40.01 | 39.5 | 39.78 | 39.78 | -0.07 (-0.18%) | 46,945 |
| 23 Jun 2008 | USD | 39.6 | 40.12 | 39.5 | 39.85 | 39.85 | +0.23 (+0.58%) | 84,038 |
| 20 Jun 2008 | USD | 39.99 | 40.07 | 39.6 | 39.62 | 39.62 | -0.3 (-0.75%) | 54,249 |
| 19 Jun 2008 | USD | 40.07 | 40.6 | 39.86 | 39.92 | 39.92 | -0.36 (-0.89%) | 75,765 |
| 18 Jun 2008 | USD | 40.7 | 40.7 | 40.2 | 40.28 | 40.28 | -0.37 (-0.91%) | 56,650 |
| 17 Jun 2008 | USD | 40.7 | 40.76 | 40.46 | 40.65 | 40.65 | -0.04 (-0.10%) | 54,981 |
| 16 Jun 2008 | USD | 40.23 | 40.79 | 40 | 40.69 | 40.69 | +0.6 (+1.50%) | 43,089 |
| 13 Jun 2008 | USD | 40.31 | 40.56 | 40 | 40.09 | 40.09 | -0.34 (-0.84%) | 44,752 |
| 12 Jun 2008 | USD | 40.61 | 40.89 | 40.35 | 40.43 | 40.43 | -0.34 (-0.83%) | 48,731 |
| 11 Jun 2008 | USD | 41.06 | 41.06 | 40.7 | 40.77 | 40.77 | -0.06 (-0.15%) | 52,898 |
| 10 Jun 2008 | USD | 40.68 | 41.02 | 40.506 | 40.83 | 40.83 | -0.01 (-0.02%) | 105,546 |
| 9 Jun 2008 | USD | 41.05 | 41.0899 | 40.8 | 40.84 | 40.84 | +0.06 (+0.15%) | 49,381 |
| 6 Jun 2008 | USD | 40.65 | 41.15 | 40.65 | 40.78 | 40.78 | -0.12 (-0.29%) | 128,098 |
| 5 Jun 2008 | USD | 40.93 | 40.97 | 40.25 | 40.9 | 40.9 | +0.37 (+0.91%) | 145,304 |
| 4 Jun 2008 | USD | 40.86 | 41 | 40.26 | 40.53 | 40.53 | -0.28 (-0.69%) | 94,066 |
| 3 Jun 2008 | USD | 41.13 | 41.21 | 40.66 | 40.81 | 40.81 | -0.33 (-0.80%) | 130,542 |
| 2 Jun 2008 | USD | 41.31 | 41.5575 | 40.59 | 41.14 | 41.14 | -0.26 (-0.63%) | 125,446 |
| 30 May 2008 | USD | 41.45 | 41.45 | 41.07 | 41.4 | 41.4 | -0.05 (-0.12%) | 94,681 |
| 29 May 2008 | USD | 41.22 | 41.65 | 41.22 | 41.45 | 41.45 | 0.0 (0.0%) | 67,612 |
| 28 May 2008 | USD | 41.77 | 41.85 | 41.41 | 41.45 | 41.45 | -0.13 (-0.31%) | 56,834 |
| 27 May 2008 | USD | 41.86 | 42.03 | 41.48 | 41.58 | 41.58 | -0.16 (-0.38%) | 49,900 |
| 26 May 2008 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 42.13 | 42.44 | 41.63 | 41.74 | 41.74 | -0.19 (-0.45%) | 70,215 |
| 22 May 2008 | USD | 42.3 | 42.5999 | 41.86 | 41.93 | 41.93 | -0.08 (-0.19%) | 71,822 |
| 21 May 2008 | USD | 41.5 | 42.34 | 41.47 | 42.01 | 42.01 | +0.61 (+1.47%) | 133,737 |
| 20 May 2008 | USD | 40.53 | 41.49 | 40.53 | 41.4 | 41.4 | +0.9 (+2.22%) | 119,039 |
| 19 May 2008 | USD | 40.74 | 40.75 | 40.3 | 40.5 | 40.5 | -0.29 (-0.71%) | 108,540 |
| 16 May 2008 | USD | 40.3 | 41 | 40.3 | 40.79 | 40.79 | +0.35 (+0.87%) | 88,030 |
| 15 May 2008 | USD | 40.5 | 40.68 | 40.01 | 40.44 | 40.44 | -0.15 (-0.37%) | 79,280 |
| 14 May 2008 | USD | 40.9 | 40.93 | 40.475 | 40.59 | 40.59 | -0.07 (-0.17%) | 92,048 |
