| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 40.59 | 41.01 | 40.55 | 40.66 | 40.66 | +0.2 (+0.49%) | 91,218 |
| 12 May 2008 | USD | 40.46 | 40.6 | 40.16 | 40.46 | 40.46 | +0.13 (+0.32%) | 72,393 |
| 9 May 2008 | USD | 40.58 | 40.58 | 40.15 | 40.33 | 40.33 | -0.02 (-0.05%) | 54,515 |
| 8 May 2008 | USD | 40.56 | 41.5 | 40.13 | 40.35 | 40.35 | +0.12 (+0.30%) | 110,227 |
| 7 May 2008 | USD | 40.66 | 40.71 | 40.1 | 40.23 | 40.23 | -0.19 (-0.47%) | 71,776 |
| 6 May 2008 | USD | 40.25 | 40.5 | 40.2 | 40.42 | 40.42 | +0.29 (+0.72%) | 110,622 |
| 5 May 2008 | USD | 40.24 | 40.557 | 40.11 | 40.13 | 40.13 | -0.01 (-0.02%) | 109,752 |
| 2 May 2008 | USD | 41.1 | 41.1 | 39.88 | 40.14 | 40.14 | -0.82 (-2.00%) | 121,321 |
| 1 May 2008 | USD | 41.2 | 41.33 | 40.76 | 40.96 | 40.96 | +0.07 (+0.17%) | 125,920 |
| 30 Apr 2008 | USD | 40.93 | 41.25 | 40.7 | 40.89 | 40.89 | -0.2 (-0.49%) | 121,389 |
| 29 Apr 2008 | USD | 41.5 | 41.65 | 41.03 | 41.09 | 41.09 | -0.2 (-0.48%) | 107,287 |
| 28 Apr 2008 | USD | 41.25 | 41.62 | 41.07 | 41.29 | 41.29 | +0.04 (+0.10%) | 65,892 |
| 25 Apr 2008 | USD | 41 | 41.25 | 40.78 | 41.25 | 41.25 | +0.04 (+0.10%) | 62,360 |
| 24 Apr 2008 | USD | 40.83 | 41.21 | 40.65 | 41.21 | 41.21 | +0.26 (+0.63%) | 67,038 |
| 23 Apr 2008 | USD | 41.26 | 41.26 | 40.88 | 40.95 | 40.95 | 0.0 (0.0%) | 51,289 |
| 22 Apr 2008 | USD | 41.4 | 41.4 | 40.82 | 40.95 | 40.95 | -0.25 (-0.61%) | 60,179 |
| 21 Apr 2008 | USD | 41.25 | 41.46 | 40.916 | 41.2 | 41.2 | -0.16 (-0.39%) | 83,228 |
| 18 Apr 2008 | USD | 41 | 41.97 | 40.38 | 41.36 | 41.36 | +0.99 (+2.45%) | 235,326 |
| 17 Apr 2008 | USD | 40.1 | 40.63 | 40.01 | 40.37 | 40.37 | +0.27 (+0.67%) | 70,062 |
| 16 Apr 2008 | USD | 39.6 | 40.1 | 39.49 | 40.1 | 40.1 | +0.71 (+1.80%) | 68,039 |
| 15 Apr 2008 | USD | 39.55 | 39.78 | 39.25 | 39.39 | 39.39 | +0.27 (+0.69%) | 86,985 |
| 14 Apr 2008 | USD | 39.15 | 39.32 | 38.66 | 39.12 | 39.12 | +0.22 (+0.57%) | 68,982 |
| 11 Apr 2008 | USD | 39.46 | 39.54 | 38.72 | 38.9 | 38.9 | -0.54 (-1.37%) | 130,049 |
| 10 Apr 2008 | USD | 39.5 | 39.88 | 39.4 | 39.44 | 39.44 | -0.27 (-0.68%) | 63,020 |
| 9 Apr 2008 | USD | 40.24 | 40.24 | 39.62 | 39.71 | 39.71 | -0.34 (-0.85%) | 56,925 |
| 8 Apr 2008 | USD | 40.49 | 40.58 | 39.96 | 40.05 | 40.05 | -0.15 (-0.37%) | 83,313 |
| 7 Apr 2008 | USD | 40.2 | 40.39 | 39.88 | 40.2 | 40.2 | +0.39 (+0.98%) | 85,948 |
| 4 Apr 2008 | USD | 39.4 | 39.97 | 39.23 | 39.81 | 39.81 | +0.16 (+0.40%) | 83,900 |
| 3 Apr 2008 | USD | 39.5 | 39.65 | 39.06 | 39.65 | 39.65 | +0.15 (+0.38%) | 80,500 |
| 2 Apr 2008 | USD | 39.67 | 39.82 | 39.42 | 39.5 | 39.5 | +0.1 (+0.25%) | 85,485 |
