| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 39.7 | 39.87 | 38.83 | 39.4 | 39.4 | +0.57 (+1.47%) | 167,500 |
| 31 Mar 2008 | USD | 37.88 | 39.07 | 37.88 | 38.83 | 38.83 | +0.95 (+2.51%) | 85,446 |
| 28 Mar 2008 | USD | 38.75 | 38.84 | 37.69 | 37.88 | 37.88 | -0.74 (-1.92%) | 109,350 |
| 27 Mar 2008 | USD | 39.67 | 40.22 | 38.62 | 38.62 | 38.62 | -1 (-2.52%) | 117,313 |
| 26 Mar 2008 | USD | 39.6 | 40 | 39.12 | 39.62 | 39.62 | +0.31 (+0.79%) | 117,529 |
| 25 Mar 2008 | USD | 39.26 | 39.64 | 38.62 | 39.31 | 39.31 | +0.36 (+0.92%) | 109,539 |
| 24 Mar 2008 | USD | 38.19 | 39.59 | 38.18 | 38.95 | 38.95 | +1.27 (+3.37%) | 231,860 |
| 21 Mar 2008 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 36 | 38 | 36 | 37.68 | 37.68 | +1.73 (+4.81%) | 386,023 |
| 19 Mar 2008 | USD | 37.03 | 37.1099 | 35.9 | 35.95 | 35.95 | -1.17 (-3.15%) | 77,109 |
| 18 Mar 2008 | USD | 36.44 | 37.61 | 35.74 | 37.12 | 37.12 | +1.06 (+2.94%) | 154,032 |
| 17 Mar 2008 | USD | 36.21 | 37.01 | 35.23 | 36.06 | 36.06 | -0.59 (-1.61%) | 95,685 |
| 14 Mar 2008 | USD | 37.51 | 37.7 | 36.34 | 36.65 | 36.65 | -0.85 (-2.27%) | 181,334 |
| 13 Mar 2008 | USD | 37.72 | 37.89 | 37.3 | 37.5 | 37.5 | -0.39 (-1.03%) | 127,164 |
| 12 Mar 2008 | USD | 38.32 | 38.38 | 37.76 | 37.89 | 37.89 | -0.19 (-0.50%) | 91,560 |
| 11 Mar 2008 | USD | 38.06 | 38.25 | 37.35 | 38.08 | 38.08 | +0.45 (+1.20%) | 93,575 |
| 10 Mar 2008 | USD | 38.61 | 38.7 | 37.63 | 37.63 | 37.63 | -1.2 (-3.09%) | 136,500 |
| 7 Mar 2008 | USD | 38.94 | 39.27 | 38.58 | 38.83 | 38.83 | -0.42 (-1.07%) | 75,600 |
| 6 Mar 2008 | USD | 40.15 | 40.3 | 39.15 | 39.25 | 39.25 | -1.03 (-2.56%) | 135,228 |
| 5 Mar 2008 | USD | 40.53 | 40.66 | 39.97 | 40.28 | 40.28 | 0.0 (0.0%) | 126,075 |
| 4 Mar 2008 | USD | 40.69 | 41.06 | 40.03 | 40.28 | 40.28 | -0.61 (-1.49%) | 95,346 |
| 3 Mar 2008 | USD | 40.77 | 41.5837 | 40.56 | 40.89 | 40.89 | -0.15 (-0.37%) | 81,928 |
| 29 Feb 2008 | USD | 41.12 | 41.36 | 40.58 | 41.04 | 41.04 | -0.26 (-0.63%) | 75,851 |
| 28 Feb 2008 | USD | 41.45 | 41.58 | 41.08 | 41.3 | 41.3 | -0.06 (-0.15%) | 47,311 |
| 27 Feb 2008 | USD | 41.85 | 41.85 | 41.02 | 41.36 | 41.36 | -0.49 (-1.17%) | 114,627 |
| 26 Feb 2008 | USD | 41.24 | 41.85 | 40.91 | 41.85 | 41.85 | +0.46 (+1.11%) | 83,350 |
| 25 Feb 2008 | USD | 40.82 | 41.69 | 40.6 | 41.39 | 41.39 | +0.59 (+1.45%) | 116,600 |
| 22 Feb 2008 | USD | 41.4 | 41.4 | 40.54 | 40.8 | 40.8 | -0.62 (-1.50%) | 121,650 |
| 21 Feb 2008 | USD | 41.87 | 41.87 | 41.24 | 41.42 | 41.42 | -0.33 (-0.79%) | 126,996 |
| 20 Feb 2008 | USD | 41.03 | 41.8825 | 41.03 | 41.75 | 41.75 | +0.28 (+0.68%) | 105,000 |
