| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 40.52 | 41.69 | 40.52 | 41.47 | 41.47 | +0.96 (+2.37%) | 136,897 |
| 18 Feb 2008 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 41.3 | 41.43 | 40.3 | 40.51 | 40.51 | -1.28 (-3.06%) | 82,986 |
| 14 Feb 2008 | USD | 42 | 42.43 | 41.38 | 41.79 | 41.79 | -0.15 (-0.36%) | 57,004 |
| 13 Feb 2008 | USD | 41.53 | 42 | 41.19 | 41.94 | 41.94 | +0.85 (+2.07%) | 69,736 |
| 12 Feb 2008 | USD | 41.32 | 41.494 | 40.71 | 41.09 | 41.09 | -0.17 (-0.41%) | 69,800 |
| 11 Feb 2008 | USD | 40.25 | 41.26 | 39.9001 | 41.26 | 41.26 | +1.01 (+2.51%) | 93,200 |
| 8 Feb 2008 | USD | 39.84 | 40.6 | 39.5 | 40.25 | 40.25 | +0.49 (+1.23%) | 158,040 |
| 7 Feb 2008 | USD | 40.05 | 41.71 | 39 | 39.76 | 39.76 | +0.03 (+0.08%) | 171,600 |
| 6 Feb 2008 | USD | 40 | 40.48 | 39.56 | 39.73 | 39.73 | -0.25 (-0.63%) | 77,630 |
| 5 Feb 2008 | USD | 40.51 | 40.87 | 39.94 | 39.98 | 39.98 | -0.61 (-1.50%) | 91,561 |
| 4 Feb 2008 | USD | 40.53 | 41.11 | 40.05 | 40.59 | 40.59 | -0.13 (-0.32%) | 118,065 |
| 1 Feb 2008 | USD | 39.67 | 40.99 | 39.67 | 40.72 | 40.72 | -0.36 (-0.88%) | 88,970 |
| 31 Jan 2008 | USD | 40.17 | 41.35 | 39.77 | 41.08 | 41.08 | +0.77 (+1.91%) | 164,679 |
| 30 Jan 2008 | USD | 40.1 | 41.53 | 40.01 | 40.31 | 40.31 | +0.31 (+0.78%) | 159,843 |
| 29 Jan 2008 | USD | 39.85 | 40.23 | 39.72 | 40 | 40 | +0.66 (+1.68%) | 165,405 |
| 28 Jan 2008 | USD | 38.13 | 39.51 | 38 | 39.34 | 39.34 | +1.5 (+3.96%) | 219,680 |
| 25 Jan 2008 | USD | 37.18 | 38.5 | 37.18 | 37.84 | 37.84 | +0.54 (+1.45%) | 166,444 |
| 24 Jan 2008 | USD | 37.88 | 38.65 | 37.3 | 37.3 | 37.3 | -0.01 (-0.03%) | 188,830 |
| 23 Jan 2008 | USD | 37.67 | 37.67 | 36.77 | 37.31 | 37.31 | -0.68 (-1.79%) | 169,450 |
| 22 Jan 2008 | USD | 37.61 | 38.08 | 34 | 37.99 | 37.99 | +0.24 (+0.64%) | 313,764 |
| 21 Jan 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 39.85 | 39.85 | 37.34 | 37.75 | 37.75 | -1.39 (-3.55%) | 204,510 |
| 17 Jan 2008 | USD | 40.26 | 40.26 | 39 | 39.14 | 39.14 | -1.04 (-2.59%) | 92,530 |
| 16 Jan 2008 | USD | 39.6 | 40.33 | 39.42 | 40.18 | 40.18 | +0.48 (+1.21%) | 86,800 |
| 15 Jan 2008 | USD | 39.41 | 40.1 | 39.19 | 39.7 | 39.7 | +0.18 (+0.46%) | 105,351 |
| 14 Jan 2008 | USD | 40.76 | 40.76 | 39.03 | 39.52 | 39.52 | -0.94 (-2.32%) | 205,614 |
| 11 Jan 2008 | USD | 40.87 | 41.12 | 40.2801 | 40.46 | 40.46 | -0.48 (-1.17%) | 53,300 |
| 10 Jan 2008 | USD | 40.59 | 41.04 | 40.59 | 40.94 | 40.94 | +0.25 (+0.61%) | 67,717 |
| 9 Jan 2008 | USD | 40.3 | 40.75 | 40.26 | 40.69 | 40.69 | +0.54 (+1.34%) | 88,100 |
