| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 46.21 | 46.7 | 46.19 | 46.33 | 46.33 | -0.02 (-0.04%) | 38,800 |
| 15 Oct 2007 | USD | 46.45 | 46.71 | 46.03 | 46.35 | 46.35 | -0.1 (-0.22%) | 32,400 |
| 12 Oct 2007 | USD | 46.3 | 46.7999 | 45.9032 | 46.45 | 46.45 | -0.05 (-0.11%) | 32,100 |
| 11 Oct 2007 | USD | 46.06 | 46.98 | 46.06 | 46.5 | 46.5 | +0.34 (+0.74%) | 60,900 |
| 10 Oct 2007 | USD | 46.05 | 46.16 | 45.6 | 46.16 | 46.16 | +0.21 (+0.46%) | 45,000 |
| 9 Oct 2007 | USD | 45.6 | 45.98 | 45.475 | 45.95 | 45.95 | +0.35 (+0.77%) | 45,200 |
| 8 Oct 2007 | USD | 45.73 | 45.95 | 45.58 | 45.6 | 45.6 | -0.05 (-0.11%) | 46,700 |
| 5 Oct 2007 | USD | 45.25 | 45.919 | 45.2 | 45.65 | 45.65 | +0.39 (+0.86%) | 57,000 |
| 4 Oct 2007 | USD | 45.15 | 45.3 | 44.75 | 45.26 | 45.26 | +0.36 (+0.80%) | 53,200 |
| 3 Oct 2007 | USD | 44.77 | 45.2316 | 44.77 | 44.9 | 44.9 | +0.13 (+0.29%) | 87,800 |
| 2 Oct 2007 | USD | 44.69 | 44.78 | 44.01 | 44.77 | 44.77 | +0.17 (+0.38%) | 53,100 |
| 1 Oct 2007 | USD | 44.4 | 45 | 44.4 | 44.6 | 44.6 | +0.2 (+0.45%) | 55,900 |
| 28 Sep 2007 | USD | 44.91 | 44.99 | 44.4 | 44.4 | 44.4 | -0.43 (-0.96%) | 53,400 |
| 27 Sep 2007 | USD | 45.25 | 45.38 | 44.77 | 44.83 | 44.83 | -0.08 (-0.18%) | 61,800 |
| 26 Sep 2007 | USD | 44.82 | 45.23 | 44.4 | 44.91 | 44.91 | +0.05 (+0.11%) | 100,043 |
| 25 Sep 2007 | USD | 44.9 | 45 | 44.39 | 44.86 | 44.86 | -0.2 (-0.44%) | 85,500 |
| 24 Sep 2007 | USD | 45.5 | 45.61 | 45.021 | 45.0601 | 45.0601 | +0.06 (+0.13%) | 41,100 |
| 21 Sep 2007 | USD | 45.5 | 45.78 | 44.66 | 45 | 45 | -0.55 (-1.21%) | 63,600 |
| 20 Sep 2007 | USD | 45.75 | 45.79 | 45.25 | 45.55 | 45.55 | -0.25 (-0.55%) | 51,900 |
| 19 Sep 2007 | USD | 45.5 | 46.05 | 45.15 | 45.8 | 45.8 | +0.24 (+0.53%) | 53,500 |
| 18 Sep 2007 | USD | 45.4 | 45.66 | 44.96 | 45.56 | 45.56 | +0.48 (+1.06%) | 49,100 |
| 17 Sep 2007 | USD | 44.83 | 45.46 | 44.27 | 45.08 | 45.08 | -0.33 (-0.73%) | 97,900 |
| 14 Sep 2007 | USD | 44.89 | 45.53 | 44.65 | 45.41 | 45.41 | +0.04 (+0.09%) | 47,900 |
| 13 Sep 2007 | USD | 44.99 | 45.47 | 44.58 | 45.37 | 45.37 | +0.69 (+1.54%) | 60,100 |
| 12 Sep 2007 | USD | 44.35 | 44.84 | 44.31 | 44.68 | 44.68 | +0.61 (+1.38%) | 47,400 |
| 11 Sep 2007 | USD | 44.15 | 44.65 | 44.07 | 44.07 | 44.07 | -0.23 (-0.52%) | 61,200 |
| 10 Sep 2007 | USD | 44.79 | 44.79 | 43.6 | 44.3 | 44.3 | -0.5 (-1.12%) | 134,000 |
| 7 Sep 2007 | USD | 44.88 | 44.92 | 44.27 | 44.8 | 44.8 | -0.4 (-0.88%) | 64,900 |
| 6 Sep 2007 | USD | 46 | 46 | 45 | 45.2 | 45.2 | -0.75 (-1.63%) | 139,000 |
| 5 Sep 2007 | USD | 45.5 | 46.13 | 45.5 | 45.95 | 45.95 | +0.18 (+0.39%) | 58,200 |
