| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 46.99 | 46.99 | 45.77 | 45.77 | 45.77 | -0.86 (-1.84%) | 95,200 |
| 3 Sep 2007 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 46.65 | 46.65 | 46.28 | 46.63 | 46.63 | +0.48 (+1.04%) | 39,300 |
| 30 Aug 2007 | USD | 45.88 | 46.25 | 45.88 | 46.15 | 46.15 | -0.31 (-0.67%) | 51,800 |
| 29 Aug 2007 | USD | 45.99 | 46.74 | 45.57 | 46.46 | 46.46 | +1.04 (+2.29%) | 102,400 |
| 28 Aug 2007 | USD | 46 | 46.33 | 45.39 | 45.42 | 45.42 | -0.76 (-1.65%) | 113,500 |
| 27 Aug 2007 | USD | 47 | 47 | 45.86 | 46.18 | 46.18 | -0.74 (-1.58%) | 61,900 |
| 24 Aug 2007 | USD | 46 | 46.94 | 45.88 | 46.92 | 46.92 | +0.98 (+2.13%) | 72,100 |
| 23 Aug 2007 | USD | 45.9 | 46.16 | 45.74 | 45.94 | 45.94 | +0.5 (+1.10%) | 63,000 |
| 22 Aug 2007 | USD | 44.85 | 45.48 | 44.68 | 45.44 | 45.44 | +1.15 (+2.60%) | 91,100 |
| 21 Aug 2007 | USD | 44.23 | 44.53 | 44 | 44.29 | 44.29 | +0.21 (+0.48%) | 52,100 |
| 20 Aug 2007 | USD | 43.43 | 44.29 | 43.39 | 44.08 | 44.08 | +1.17 (+2.73%) | 70,300 |
| 17 Aug 2007 | USD | 43 | 44.15 | 42.91 | 42.91 | 42.91 | +0.31 (+0.73%) | 115,800 |
| 16 Aug 2007 | USD | 43.02 | 43.32 | 41.81 | 42.6 | 42.6 | -1.24 (-2.83%) | 171,700 |
| 15 Aug 2007 | USD | 43.93 | 44.77 | 43.82 | 43.84 | 43.84 | +0.04 (+0.09%) | 142,200 |
| 14 Aug 2007 | USD | 44.57 | 44.79 | 43.5 | 43.8 | 43.8 | -0.47 (-1.06%) | 130,800 |
| 13 Aug 2007 | USD | 43.34 | 44.99 | 42.76 | 44.27 | 44.27 | +1.99 (+4.71%) | 173,300 |
| 10 Aug 2007 | USD | 41.9 | 42.4 | 41.07 | 42.28 | 42.28 | +0.39 (+0.93%) | 170,100 |
| 9 Aug 2007 | USD | 45.9 | 46 | 41.01 | 41.89 | 41.89 | -1.31 (-3.03%) | 411,700 |
| 8 Aug 2007 | USD | 44.5 | 44.5 | 42.21 | 43.2 | 43.2 | -0.85 (-1.93%) | 161,100 |
| 7 Aug 2007 | USD | 40.55 | 44.49 | 40.54 | 44.05 | 44.05 | +3.5 (+8.63%) | 260,300 |
| 6 Aug 2007 | USD | 43.05 | 43.27 | 38.7 | 40.55 | 40.55 | -2.72 (-6.29%) | 696,600 |
| 3 Aug 2007 | USD | 46.48 | 46.48 | 42.66 | 43.27 | 43.27 | -3.37 (-7.23%) | 399,600 |
| 2 Aug 2007 | USD | 47.33 | 47.67 | 46.64 | 46.64 | 46.64 | -0.65 (-1.37%) | 95,700 |
| 1 Aug 2007 | USD | 47.99 | 48.12 | 46.84 | 47.29 | 47.29 | -0.72 (-1.50%) | 110,900 |
| 31 Jul 2007 | USD | 48.15 | 48.4 | 48 | 48.01 | 48.01 | -0.11 (-0.23%) | 76,800 |
| 30 Jul 2007 | USD | 48.24 | 48.45 | 48 | 48.12 | 48.12 | -0.04 (-0.08%) | 78,300 |
| 27 Jul 2007 | USD | 48.1 | 48.53 | 48 | 48.16 | 48.16 | -0.04 (-0.08%) | 62,900 |
| 26 Jul 2007 | USD | 48.45 | 48.83 | 48 | 48.2 | 48.2 | -0.45 (-0.92%) | 104,000 |
| 25 Jul 2007 | USD | 48.48 | 48.93 | 48.2 | 48.65 | 48.65 | +0.19 (+0.39%) | 64,500 |
