| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 49.25 | 49.5 | 48.4 | 48.46 | 48.46 | -0.7 (-1.42%) | 85,700 |
| 23 Jul 2007 | USD | 48.6 | 49.35 | 48.56 | 49.16 | 49.16 | +0.33 (+0.68%) | 72,000 |
| 20 Jul 2007 | USD | 48.61 | 49.33 | 48.61 | 48.83 | 48.83 | -0.13 (-0.27%) | 78,800 |
| 19 Jul 2007 | USD | 48.6 | 49.34 | 48.6 | 48.96 | 48.96 | +0.41 (+0.84%) | 81,500 |
| 18 Jul 2007 | USD | 48.5 | 48.6 | 48.23 | 48.55 | 48.55 | -0.04 (-0.08%) | 68,200 |
| 17 Jul 2007 | USD | 48.2 | 49.11 | 48.2 | 48.59 | 48.59 | -0.12 (-0.25%) | 70,300 |
| 16 Jul 2007 | USD | 48.79 | 49.19 | 48.51 | 48.71 | 48.71 | -0.12 (-0.25%) | 84,800 |
| 13 Jul 2007 | USD | 48.21 | 48.93 | 48.21 | 48.83 | 48.83 | +0.44 (+0.91%) | 64,600 |
| 12 Jul 2007 | USD | 48.38 | 48.98 | 48.19 | 48.39 | 48.39 | +0.27 (+0.56%) | 103,500 |
| 11 Jul 2007 | USD | 48.79 | 49 | 48.01 | 48.12 | 48.12 | -0.58 (-1.19%) | 103,400 |
| 10 Jul 2007 | USD | 48.45 | 49 | 48.19 | 48.7 | 48.7 | -0.1 (-0.20%) | 120,900 |
| 9 Jul 2007 | USD | 48.8 | 49 | 48.61 | 48.8 | 48.8 | +0.14 (+0.29%) | 96,700 |
| 6 Jul 2007 | USD | 48.89 | 48.89 | 48.44 | 48.66 | 48.66 | -0.27 (-0.55%) | 129,800 |
| 5 Jul 2007 | USD | 47.98 | 48.93 | 47.9301 | 48.93 | 48.93 | +0.95 (+1.98%) | 72,300 |
| 4 Jul 2007 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 48 | 48.38 | 47.91 | 47.98 | 47.98 | -0.05 (-0.10%) | 27,100 |
| 2 Jul 2007 | USD | 47.56 | 48.39 | 47.5254 | 48.03 | 48.03 | +0.16 (+0.33%) | 74,800 |
| 29 Jun 2007 | USD | 47.55 | 47.87 | 47.35 | 47.87 | 47.87 | +0.36 (+0.76%) | 62,300 |
| 28 Jun 2007 | USD | 47.3 | 48.18 | 47.3 | 47.51 | 47.51 | +0.2 (+0.42%) | 48,800 |
| 27 Jun 2007 | USD | 46.95 | 47.31 | 46.67 | 47.31 | 47.31 | +0.21 (+0.45%) | 52,000 |
| 26 Jun 2007 | USD | 47.18 | 47.69 | 47.02 | 47.1 | 47.1 | -0.09 (-0.19%) | 54,300 |
| 25 Jun 2007 | USD | 47.66 | 47.66 | 47.18 | 47.19 | 47.19 | -0.39 (-0.82%) | 73,600 |
| 22 Jun 2007 | USD | 47.78 | 48.25 | 47.4 | 47.58 | 47.58 | -0.18 (-0.38%) | 76,500 |
| 21 Jun 2007 | USD | 47.15 | 47.84 | 47.1 | 47.76 | 47.76 | +0.61 (+1.29%) | 68,500 |
| 20 Jun 2007 | USD | 48.15 | 48.15 | 47.15 | 47.15 | 47.15 | -0.79 (-1.65%) | 95,000 |
| 19 Jun 2007 | USD | 47.58 | 48.09 | 47.2666 | 47.94 | 47.94 | +0.06 (+0.13%) | 124,100 |
| 18 Jun 2007 | USD | 48.29 | 48.6 | 47.83 | 47.88 | 47.88 | -0.45 (-0.93%) | 67,300 |
| 15 Jun 2007 | USD | 48.52 | 48.7 | 48.25 | 48.33 | 48.33 | -0.22 (-0.45%) | 69,600 |
| 14 Jun 2007 | USD | 48.08 | 48.6 | 47.77 | 48.55 | 48.55 | +0.23 (+0.48%) | 67,400 |
| 13 Jun 2007 | USD | 47.28 | 48.7 | 47.28 | 48.32 | 48.32 | +0.99 (+2.09%) | 81,100 |
