Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 38.11 | 38.38 | 37.9 | 38.19 | 38.19 | +0.28 (+0.74%) | 109,900 |
5 Feb 2007 | USD | 37.99 | 38 | 37.66 | 37.91 | 37.91 | -0.06 (-0.16%) | 76,200 |
2 Feb 2007 | USD | 37.97 | 38.2 | 37.81 | 37.97 | 37.97 | -0.74 (-1.91%) | 75,000 |
1 Feb 2007 | USD | 38.5 | 38.75 | 38.37 | 38.71 | 38.71 | +0.21 (+0.55%) | 122,400 |
31 Jan 2007 | USD | 38.35 | 38.5 | 38.24 | 38.5 | 38.5 | +0.32 (+0.84%) | 63,400 |
30 Jan 2007 | USD | 38.01 | 38.43 | 37.98 | 38.18 | 38.18 | +0.1 (+0.26%) | 83,100 |
29 Jan 2007 | USD | 37.8 | 38.18 | 37.6 | 38.08 | 38.08 | +0.36 (+0.95%) | 109,600 |
26 Jan 2007 | USD | 37.41 | 37.81 | 37.28 | 37.72 | 37.72 | +0.34 (+0.91%) | 91,400 |
25 Jan 2007 | USD | 37.61 | 37.88 | 37.36 | 37.38 | 37.38 | -0.12 (-0.32%) | 55,400 |
24 Jan 2007 | USD | 37.7 | 37.7 | 37.34 | 37.5 | 37.5 | -0.07 (-0.19%) | 56,100 |
23 Jan 2007 | USD | 37.25 | 37.7 | 37.22 | 37.57 | 37.57 | +0.23 (+0.62%) | 57,800 |
22 Jan 2007 | USD | 37.33 | 37.37 | 36.8 | 37.34 | 37.34 | +0.01 (+0.03%) | 81,300 |
19 Jan 2007 | USD | 37.54 | 37.57 | 37.05 | 37.33 | 37.33 | -0.17 (-0.45%) | 108,200 |
18 Jan 2007 | USD | 37.73 | 37.75 | 37.32 | 37.5 | 37.5 | -0.15 (-0.40%) | 86,100 |
17 Jan 2007 | USD | 37.7 | 37.92 | 37.5 | 37.65 | 37.65 | 0.0 (0.0%) | 128,200 |
16 Jan 2007 | USD | 37.38 | 38 | 37.13 | 37.65 | 37.65 | +0.21 (+0.56%) | 85,900 |
15 Jan 2007 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 37.37 | 37.71 | 37.2 | 37.44 | 37.44 | +0.04 (+0.11%) | 71,000 |
11 Jan 2007 | USD | 37.17 | 37.7 | 37.17 | 37.4 | 37.4 | +0.43 (+1.16%) | 136,000 |
10 Jan 2007 | USD | 36.51 | 37.0899 | 36.49 | 36.97 | 36.97 | +0.4 (+1.09%) | 167,500 |
9 Jan 2007 | USD | 36.2 | 36.69 | 36.2 | 36.57 | 36.57 | +0.23 (+0.63%) | 163,700 |
8 Jan 2007 | USD | 35.73 | 36.59 | 35.55 | 36.34 | 36.34 | +0.41 (+1.14%) | 161,800 |
5 Jan 2007 | USD | 36.58 | 36.58 | 35.1101 | 35.93 | 35.93 | -0.65 (-1.78%) | 261,100 |
4 Jan 2007 | USD | 37.29 | 37.6 | 36.31 | 36.58 | 36.58 | -0.91 (-2.43%) | 233,100 |
3 Jan 2007 | USD | 37.98 | 38.01 | 37.03 | 37.49 | 37.49 | -0.52 (-1.37%) | 246,300 |
2 Jan 2007 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 38.45 | 38.45 | 37.76 | 38.01 | 38.01 | -0.13 (-0.34%) | 84,300 |
28 Dec 2006 | USD | 38.4 | 38.48 | 38.1 | 38.14 | 38.14 | -0.32 (-0.83%) | 92,900 |
27 Dec 2006 | USD | 38.15 | 38.46 | 38.09 | 38.46 | 38.46 | +0.27 (+0.71%) | 64,100 |