| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 38.26 | 38.39 | 38 | 38.19 | 38.19 | -0.17 (-0.44%) | 86,800 |
| 25 Dec 2006 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 38.32 | 38.425 | 38.15 | 38.36 | 38.36 | +0.06 (+0.16%) | 45,300 |
| 21 Dec 2006 | USD | 38.38 | 38.48 | 38.2 | 38.3 | 38.3 | -0.16 (-0.42%) | 88,100 |
| 20 Dec 2006 | USD | 38.49 | 38.5 | 38.2 | 38.46 | 38.46 | -0.03 (-0.08%) | 53,800 |
| 19 Dec 2006 | USD | 38.2 | 38.5 | 38.06 | 38.49 | 38.49 | +0.18 (+0.47%) | 115,700 |
| 18 Dec 2006 | USD | 38.31 | 38.49 | 38.19 | 38.31 | 38.31 | -0.18 (-0.47%) | 72,000 |
| 15 Dec 2006 | USD | 38.35 | 38.54 | 38.26 | 38.49 | 38.49 | +0.14 (+0.37%) | 85,900 |
| 14 Dec 2006 | USD | 38.51 | 38.75 | 38.35 | 38.35 | 38.35 | -0.26 (-0.67%) | 85,700 |
| 13 Dec 2006 | USD | 38.27 | 38.72 | 38.26 | 38.61 | 38.61 | -0.46 (-1.18%) | 134,600 |
| 12 Dec 2006 | USD | 38.53 | 39.15 | 38.51 | 39.07 | 39.07 | +0.34 (+0.88%) | 99,100 |
| 11 Dec 2006 | USD | 38.56 | 38.89 | 38.35 | 38.73 | 38.73 | +0.19 (+0.49%) | 75,100 |
| 8 Dec 2006 | USD | 38.09 | 38.7 | 38.09 | 38.54 | 38.54 | +0.48 (+1.26%) | 71,200 |
| 7 Dec 2006 | USD | 38.1 | 38.15 | 37.94 | 38.06 | 38.06 | -0.01 (-0.03%) | 69,900 |
| 6 Dec 2006 | USD | 37.9 | 38.15 | 37.8 | 38.07 | 38.07 | +0.17 (+0.45%) | 57,200 |
| 5 Dec 2006 | USD | 37.91 | 38.16 | 37.75 | 37.9 | 37.9 | +0.09 (+0.24%) | 73,900 |
| 4 Dec 2006 | USD | 37.98 | 38.0699 | 37.51 | 37.81 | 37.81 | -0.12 (-0.32%) | 112,800 |
| 1 Dec 2006 | USD | 37.51 | 38 | 37.5 | 37.93 | 37.93 | +0.34 (+0.90%) | 76,800 |
| 30 Nov 2006 | USD | 37.65 | 37.7 | 37.3 | 37.59 | 37.59 | +0.07 (+0.19%) | 90,500 |
| 29 Nov 2006 | USD | 37.5 | 37.71 | 37.3 | 37.52 | 37.52 | +0.03 (+0.08%) | 124,700 |
| 28 Nov 2006 | USD | 37.01 | 37.5 | 37.01 | 37.49 | 37.49 | +0.32 (+0.86%) | 119,900 |
| 27 Nov 2006 | USD | 37.18 | 37.43 | 36.95 | 37.17 | 37.17 | -0.26 (-0.69%) | 71,300 |
| 24 Nov 2006 | USD | 37.22 | 37.44 | 37.22 | 37.43 | 37.43 | +0.22 (+0.59%) | 29,300 |
| 23 Nov 2006 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 37.19 | 37.29 | 37 | 37.21 | 37.21 | 0.0 (0.0%) | 49,400 |
| 21 Nov 2006 | USD | 37.12 | 37.38 | 37.07 | 37.21 | 37.21 | +0.06 (+0.16%) | 66,900 |
| 20 Nov 2006 | USD | 36.85 | 37.29 | 36.85 | 37.15 | 37.15 | +0.22 (+0.60%) | 76,400 |
| 17 Nov 2006 | USD | 37.19 | 37.25 | 36.6 | 36.93 | 36.93 | -0.15 (-0.40%) | 88,100 |
| 16 Nov 2006 | USD | 36.89 | 37.4 | 36.89 | 37.08 | 37.08 | +0.29 (+0.79%) | 108,400 |
| 15 Nov 2006 | USD | 36.98 | 37.17 | 36.5 | 36.79 | 36.79 | +0.25 (+0.68%) | 101,000 |
