| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 36.8 | 36.85 | 36.2 | 36.54 | 36.54 | +0.04 (+0.11%) | 114,400 |
| 13 Nov 2006 | USD | 36.65 | 36.85 | 36.34 | 36.5 | 36.5 | +0.02 (+0.05%) | 110,100 |
| 10 Nov 2006 | USD | 36.9 | 36.92 | 36.42 | 36.48 | 36.48 | -0.37 (-1.00%) | 76,100 |
| 9 Nov 2006 | USD | 36.79 | 36.92 | 36.67 | 36.85 | 36.85 | +0.06 (+0.16%) | 92,800 |
| 8 Nov 2006 | USD | 36.72 | 36.8 | 36.44 | 36.79 | 36.79 | +0.12 (+0.33%) | 74,700 |
| 7 Nov 2006 | USD | 36.99 | 36.99 | 36.42 | 36.67 | 36.67 | -0.12 (-0.33%) | 129,400 |
| 6 Nov 2006 | USD | 37.02 | 37.02 | 36.66 | 36.79 | 36.79 | +0.16 (+0.44%) | 133,500 |
| 3 Nov 2006 | USD | 37.36 | 37.4999 | 36.52 | 36.63 | 36.63 | -0.53 (-1.43%) | 204,400 |
| 2 Nov 2006 | USD | 37.31 | 37.55 | 37.04 | 37.16 | 37.16 | +0.85 (+2.34%) | 435,000 |
| 1 Nov 2006 | USD | 36.4 | 36.42 | 36.23 | 36.31 | 36.31 | -0.07 (-0.19%) | 67,100 |
| 31 Oct 2006 | USD | 35.95 | 36.38 | 35.9399 | 36.38 | 36.38 | +0.45 (+1.25%) | 62,500 |
| 30 Oct 2006 | USD | 36.09 | 36.28 | 35.81 | 35.93 | 35.93 | -0.22 (-0.61%) | 62,600 |
| 27 Oct 2006 | USD | 36 | 36.28 | 35.9 | 36.15 | 36.15 | -0.01 (-0.03%) | 66,100 |
| 26 Oct 2006 | USD | 36 | 36.45 | 35.9 | 36.16 | 36.16 | +0.22 (+0.61%) | 92,700 |
| 25 Oct 2006 | USD | 35.94 | 35.95 | 35.6 | 35.94 | 35.94 | +0.16 (+0.45%) | 82,200 |
| 24 Oct 2006 | USD | 35.33 | 35.85 | 35.28 | 35.78 | 35.78 | +0.48 (+1.36%) | 96,300 |
| 23 Oct 2006 | USD | 35.13 | 35.48 | 35 | 35.3 | 35.3 | +0.27 (+0.77%) | 81,000 |
| 20 Oct 2006 | USD | 35.08 | 35.2 | 35.0001 | 35.03 | 35.03 | +0.01 (+0.03%) | 44,200 |
| 19 Oct 2006 | USD | 34.92 | 35.1885 | 34.76 | 35.02 | 35.02 | +0.08 (+0.23%) | 57,200 |
| 18 Oct 2006 | USD | 34.72 | 34.99 | 34.69 | 34.94 | 34.94 | +0.23 (+0.66%) | 68,600 |
| 17 Oct 2006 | USD | 34.33 | 34.71 | 34.33 | 34.71 | 34.71 | +0.28 (+0.81%) | 64,700 |
| 16 Oct 2006 | USD | 34.32 | 34.56 | 34.22 | 34.43 | 34.43 | +0.01 (+0.03%) | 118,000 |
| 13 Oct 2006 | USD | 34.45 | 34.49 | 34.28 | 34.42 | 34.42 | +0.03 (+0.09%) | 110,000 |
| 12 Oct 2006 | USD | 34.35 | 34.48 | 34.19 | 34.39 | 34.39 | +0.23 (+0.67%) | 60,500 |
| 11 Oct 2006 | USD | 34.17 | 34.31 | 33.92 | 34.16 | 34.16 | -0.02 (-0.06%) | 54,900 |
| 10 Oct 2006 | USD | 34.2 | 34.2 | 33.84 | 34.18 | 34.18 | +0.13 (+0.38%) | 61,300 |
| 9 Oct 2006 | USD | 33.94 | 34.16 | 33.8 | 34.05 | 34.05 | +0.17 (+0.50%) | 63,800 |
| 6 Oct 2006 | USD | 33.9 | 33.94 | 33.79 | 33.88 | 33.88 | -0.04 (-0.12%) | 38,200 |
| 5 Oct 2006 | USD | 33.8 | 34 | 33.71 | 33.92 | 33.92 | +0.13 (+0.38%) | 44,400 |
| 4 Oct 2006 | USD | 33.46 | 33.95 | 33.37 | 33.79 | 33.79 | +0.18 (+0.54%) | 46,200 |
