| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 35.46 | 35.56 | 35.11 | 35.43 | 35.43 | +0.03 (+0.08%) | 80,200 |
| 21 Aug 2006 | USD | 34.86 | 35.49 | 34.85 | 35.4 | 35.4 | +0.4 (+1.14%) | 112,400 |
| 18 Aug 2006 | USD | 34.52 | 35.06 | 34.51 | 35 | 35 | +0.24 (+0.69%) | 97,900 |
| 17 Aug 2006 | USD | 35.15 | 35.41 | 34.74 | 34.76 | 34.76 | -0.56 (-1.59%) | 250,500 |
| 16 Aug 2006 | USD | 35.26 | 35.95 | 35.12 | 35.32 | 35.32 | +0.05 (+0.14%) | 157,000 |
| 15 Aug 2006 | USD | 34.85 | 35.29 | 34.85 | 35.27 | 35.27 | +0.44 (+1.26%) | 201,900 |
| 14 Aug 2006 | USD | 34.79 | 35 | 34.5 | 34.83 | 34.83 | +0.03 (+0.09%) | 160,700 |
| 11 Aug 2006 | USD | 34.62 | 34.88 | 34.6 | 34.8 | 34.8 | +0.14 (+0.40%) | 102,600 |
| 10 Aug 2006 | USD | 34.87 | 35.01 | 34.32 | 34.66 | 34.66 | -0.61 (-1.73%) | 216,100 |
| 9 Aug 2006 | USD | 35.4 | 35.55 | 35.05 | 35.27 | 35.27 | +0.37 (+1.06%) | 172,700 |
| 8 Aug 2006 | USD | 34.84 | 35.15 | 34.68 | 34.9 | 34.9 | +0.24 (+0.69%) | 214,500 |
| 7 Aug 2006 | USD | 34.26 | 34.97 | 34.22 | 34.66 | 34.66 | +0.65 (+1.91%) | 231,900 |
| 4 Aug 2006 | USD | 33.3 | 34.16 | 33.3 | 34.0101 | 34.0101 | +0.86 (+2.59%) | 119,200 |
| 3 Aug 2006 | USD | 33.49 | 33.49 | 32.76 | 33.15 | 33.15 | +0.19 (+0.58%) | 75,500 |
| 2 Aug 2006 | USD | 32.9 | 33.05 | 32.72 | 32.96 | 32.96 | +0.05 (+0.15%) | 62,200 |
| 1 Aug 2006 | USD | 33.3 | 33.3 | 32.75 | 32.91 | 32.91 | -0.35 (-1.05%) | 89,400 |
| 31 Jul 2006 | USD | 32.94 | 33.26 | 32.69 | 33.26 | 33.26 | +0.32 (+0.97%) | 135,200 |
| 28 Jul 2006 | USD | 32.6 | 33.15 | 32.22 | 32.94 | 32.94 | +0.03 (+0.09%) | 107,300 |
| 27 Jul 2006 | USD | 32.9 | 33.29 | 32.82 | 32.91 | 32.91 | +0.01 (+0.03%) | 104,100 |
| 26 Jul 2006 | USD | 32.75 | 33 | 32.64 | 32.9 | 32.9 | +0.15 (+0.46%) | 56,600 |
| 25 Jul 2006 | USD | 32.51 | 32.83 | 32.51 | 32.75 | 32.75 | +0.13 (+0.40%) | 80,700 |
| 24 Jul 2006 | USD | 32.32 | 32.7 | 32.26 | 32.62 | 32.62 | +0.41 (+1.27%) | 90,200 |
| 21 Jul 2006 | USD | 32.3 | 32.49 | 32.1 | 32.21 | 32.21 | +0.01 (+0.03%) | 63,700 |
| 20 Jul 2006 | USD | 32.42 | 32.42 | 31.95 | 32.2 | 32.2 | +0.01 (+0.03%) | 76,000 |
| 19 Jul 2006 | USD | 32.11 | 32.2 | 31.85 | 32.19 | 32.19 | +0.13 (+0.41%) | 76,900 |
| 18 Jul 2006 | USD | 31.69 | 32.18 | 31.65 | 32.06 | 32.06 | +0.32 (+1.01%) | 60,200 |
| 17 Jul 2006 | USD | 31.65 | 32.17 | 31.6 | 31.74 | 31.74 | -0.03 (-0.09%) | 88,200 |
| 14 Jul 2006 | USD | 31.96 | 31.98 | 31.65 | 31.77 | 31.77 | +0.06 (+0.19%) | 46,000 |
| 13 Jul 2006 | USD | 32 | 32.2 | 31.71 | 31.71 | 31.71 | -0.17 (-0.53%) | 87,100 |
| 12 Jul 2006 | USD | 32.27 | 32.52 | 31.6 | 31.88 | 31.88 | -0.52 (-1.60%) | 110,600 |
