Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 32.18 | 32.4 | 31.94 | 32.4 | 32.4 | +0.22 (+0.68%) | 73,400 |
10 Jul 2006 | USD | 31.99 | 32.18 | 31.99 | 32.18 | 32.18 | +0.22 (+0.69%) | 64,400 |
7 Jul 2006 | USD | 31.55 | 31.97 | 31.55 | 31.96 | 31.96 | +0.52 (+1.65%) | 101,300 |
6 Jul 2006 | USD | 31.7 | 31.73 | 31.2 | 31.44 | 31.44 | -0.2 (-0.63%) | 73,000 |
5 Jul 2006 | USD | 31.4 | 31.69 | 31.1 | 31.64 | 31.64 | -0.06 (-0.19%) | 57,700 |
4 Jul 2006 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 31.44 | 31.73 | 31.44 | 31.7 | 31.7 | +0.18 (+0.57%) | 45,800 |
30 Jun 2006 | USD | 31.22 | 31.68 | 31.19 | 31.52 | 31.52 | +0.22 (+0.70%) | 55,300 |
29 Jun 2006 | USD | 31.02 | 31.33 | 30.95 | 31.3 | 31.3 | +0.18 (+0.58%) | 58,300 |
28 Jun 2006 | USD | 31.28 | 31.42 | 30.8 | 31.12 | 31.12 | -0.08 (-0.26%) | 68,000 |
27 Jun 2006 | USD | 30.91 | 31.49 | 30.91 | 31.2 | 31.2 | +0.2 (+0.65%) | 122,100 |
26 Jun 2006 | USD | 31.07 | 31.22 | 30.89 | 31 | 31 | +0.05 (+0.16%) | 65,800 |
23 Jun 2006 | USD | 30.5 | 30.99 | 30.4 | 30.95 | 30.95 | +0.26 (+0.85%) | 96,800 |
22 Jun 2006 | USD | 30.82 | 30.82 | 30.36 | 30.69 | 30.69 | -0.26 (-0.84%) | 57,600 |
21 Jun 2006 | USD | 30.8 | 31.09 | 30.55 | 30.95 | 30.95 | +0.27 (+0.88%) | 62,000 |
20 Jun 2006 | USD | 30.69 | 30.95 | 30.62 | 30.68 | 30.68 | -0.15 (-0.49%) | 72,700 |
19 Jun 2006 | USD | 30.82 | 30.98 | 30.79 | 30.83 | 30.83 | -0.06 (-0.19%) | 77,300 |
16 Jun 2006 | USD | 30.54 | 30.99 | 30.2 | 30.89 | 30.89 | +0.15 (+0.49%) | 113,700 |
15 Jun 2006 | USD | 30.15 | 30.81 | 30.12 | 30.74 | 30.74 | +0.7 (+2.33%) | 127,500 |
14 Jun 2006 | USD | 29.7 | 30.14 | 29.6701 | 30.04 | 30.04 | +0.44 (+1.49%) | 94,500 |
13 Jun 2006 | USD | 29.97 | 30.15 | 29.6 | 29.6 | 29.6 | -0.57 (-1.89%) | 85,200 |
12 Jun 2006 | USD | 30.34 | 30.3885 | 30.04 | 30.17 | 30.17 | -0.12 (-0.40%) | 78,900 |
9 Jun 2006 | USD | 29.69 | 30.32 | 29.69 | 30.29 | 30.29 | +0.41 (+1.37%) | 83,500 |
8 Jun 2006 | USD | 29.89 | 29.99 | 29.5 | 29.88 | 29.88 | -0.01 (-0.03%) | 107,400 |
7 Jun 2006 | USD | 29.72 | 30 | 29.72 | 29.89 | 29.89 | +0.13 (+0.44%) | 70,800 |
6 Jun 2006 | USD | 29.95 | 30.2 | 29.32 | 29.76 | 29.76 | +0.06 (+0.20%) | 77,600 |
5 Jun 2006 | USD | 29.94 | 30.48 | 29.6 | 29.7 | 29.7 | -0.24 (-0.80%) | 161,700 |
2 Jun 2006 | USD | 29.75 | 29.98 | 29.55 | 29.94 | 29.94 | +0.34 (+1.15%) | 48,000 |
1 Jun 2006 | USD | 29.08 | 29.7 | 29.08 | 29.6 | 29.6 | +0.37 (+1.27%) | 58,600 |
31 May 2006 | USD | 28.74 | 29.43 | 28.74 | 29.23 | 29.23 | +0.37 (+1.28%) | 62,200 |