Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 29 | 29.48 | 28.86 | 28.86 | 28.86 | -0.13 (-0.45%) | 92,300 |
29 May 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 28.11 | 29.2 | 28.11 | 28.99 | 28.99 | +0.86 (+3.06%) | 128,100 |
25 May 2006 | USD | 28.54 | 28.75 | 28.06 | 28.13 | 28.13 | -0.44 (-1.54%) | 82,300 |
24 May 2006 | USD | 28.68 | 29.05 | 28.32 | 28.57 | 28.57 | -0.14 (-0.49%) | 90,900 |
23 May 2006 | USD | 28.95 | 29.4 | 28.62 | 28.71 | 28.71 | +0.01 (+0.03%) | 68,800 |
22 May 2006 | USD | 28.72 | 28.95 | 28.5 | 28.7 | 28.7 | -0.02 (-0.07%) | 64,500 |
19 May 2006 | USD | 29.04 | 29.17 | 28.61 | 28.72 | 28.72 | -0.42 (-1.44%) | 53,800 |
18 May 2006 | USD | 29.13 | 29.37 | 28.82 | 29.14 | 29.14 | +0.26 (+0.90%) | 59,700 |
17 May 2006 | USD | 29.35 | 29.35 | 28.51 | 28.88 | 28.88 | -0.4 (-1.37%) | 72,400 |
16 May 2006 | USD | 28.8 | 29.45 | 28.61 | 29.28 | 29.28 | +0.27 (+0.93%) | 49,300 |
15 May 2006 | USD | 29.22 | 29.22 | 28.55 | 29.01 | 29.01 | -0.03 (-0.10%) | 73,700 |
12 May 2006 | USD | 29.01 | 29.37 | 29 | 29.04 | 29.04 | -0.22 (-0.75%) | 71,100 |
11 May 2006 | USD | 29.55 | 29.75 | 29.26 | 29.26 | 29.26 | -0.14 (-0.48%) | 62,800 |
10 May 2006 | USD | 29.87 | 29.87 | 29.34 | 29.4 | 29.4 | +0.01 (+0.03%) | 106,400 |
9 May 2006 | USD | 29.88 | 29.88 | 29.26 | 29.39 | 29.39 | +0.11 (+0.38%) | 106,200 |
8 May 2006 | USD | 29.12 | 29.54 | 29.1 | 29.28 | 29.28 | +0.16 (+0.55%) | 144,600 |
5 May 2006 | USD | 29.25 | 29.26 | 29 | 29.12 | 29.12 | -0.08 (-0.27%) | 88,500 |
4 May 2006 | USD | 28.4 | 29.28 | 28.16 | 29.2 | 29.2 | +1.35 (+4.85%) | 230,400 |
3 May 2006 | USD | 28.32 | 28.5299 | 27.7 | 27.85 | 27.85 | -0.6 (-2.11%) | 190,000 |
2 May 2006 | USD | 28.76 | 28.87 | 28.33 | 28.45 | 28.45 | -0.35 (-1.22%) | 98,200 |
1 May 2006 | USD | 29.38 | 29.47 | 28.64 | 28.8 | 28.8 | -0.35 (-1.20%) | 130,500 |
28 Apr 2006 | USD | 28.58 | 29.45 | 28.58 | 29.15 | 29.15 | -0.3 (-1.02%) | 124,500 |
27 Apr 2006 | USD | 29.41 | 29.59 | 29.23 | 29.45 | 29.45 | -0.02 (-0.07%) | 112,200 |
26 Apr 2006 | USD | 29.6 | 29.9 | 29.26 | 29.47 | 29.47 | +0.21 (+0.72%) | 99,700 |
25 Apr 2006 | USD | 29.27 | 29.6 | 29.11 | 29.26 | 29.26 | 0.0 (0.0%) | 81,500 |
24 Apr 2006 | USD | 29.19 | 29.45 | 29.1 | 29.26 | 29.26 | +0.15 (+0.52%) | 94,600 |
21 Apr 2006 | USD | 29.2 | 29.34 | 29.02 | 29.11 | 29.11 | -0.01 (-0.03%) | 51,700 |
20 Apr 2006 | USD | 29.11 | 29.3 | 28.78 | 29.12 | 29.12 | -0.01 (-0.03%) | 89,000 |
19 Apr 2006 | USD | 29.13 | 29.45 | 29.04 | 29.13 | 29.13 | 0.0 (0.0%) | 63,800 |