Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 29.06 | 29.27 | 28.75 | 29.13 | 29.13 | +0.07 (+0.24%) | 76,500 |
17 Apr 2006 | USD | 28.59 | 29.1 | 28.59 | 29.06 | 29.06 | +0.36 (+1.25%) | 109,700 |
14 Apr 2006 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 29.1 | 29.17 | 28.51 | 28.7 | 28.7 | -0.2 (-0.69%) | 114,800 |
12 Apr 2006 | USD | 28.87 | 29.23 | 28.83 | 28.9 | 28.9 | -0.34 (-1.16%) | 62,800 |
11 Apr 2006 | USD | 29.2 | 29.5 | 28.6 | 29.24 | 29.24 | -0.06 (-0.20%) | 101,000 |
10 Apr 2006 | USD | 29.76 | 29.8 | 29.22 | 29.3 | 29.3 | -0.21 (-0.71%) | 77,500 |
7 Apr 2006 | USD | 29.71 | 29.95 | 29.35 | 29.51 | 29.51 | -0.31 (-1.04%) | 53,900 |
6 Apr 2006 | USD | 30.1 | 30.1 | 29.66 | 29.82 | 29.82 | -0.03 (-0.10%) | 58,800 |
5 Apr 2006 | USD | 29.65 | 30.15 | 29.65 | 29.85 | 29.85 | +0.18 (+0.61%) | 74,400 |
4 Apr 2006 | USD | 29.91 | 29.92 | 29.43 | 29.67 | 29.67 | -0.31 (-1.03%) | 61,600 |
3 Apr 2006 | USD | 29.67 | 29.99 | 29.53 | 29.98 | 29.98 | +0.31 (+1.04%) | 62,100 |
31 Mar 2006 | USD | 29.87 | 29.9 | 29.54 | 29.67 | 29.67 | -0.2 (-0.67%) | 42,000 |
30 Mar 2006 | USD | 29.61 | 29.98 | 29.61 | 29.87 | 29.87 | +0.2 (+0.67%) | 71,000 |
29 Mar 2006 | USD | 29.53 | 29.97 | 29.52 | 29.67 | 29.67 | -0.01 (-0.03%) | 69,100 |
28 Mar 2006 | USD | 29.75 | 29.98 | 29.25 | 29.68 | 29.68 | -0.04 (-0.13%) | 89,700 |
27 Mar 2006 | USD | 29.67 | 29.92 | 29.6 | 29.72 | 29.72 | -0.37 (-1.23%) | 145,800 |
24 Mar 2006 | USD | 29.02 | 30.09 | 29.01 | 30.09 | 30.09 | +1.19 (+4.12%) | 168,100 |
23 Mar 2006 | USD | 28.61 | 29 | 28.59 | 28.9 | 28.9 | +0.37 (+1.30%) | 69,500 |
22 Mar 2006 | USD | 28.39 | 28.6 | 28.21 | 28.53 | 28.53 | +0.18 (+0.63%) | 113,100 |
21 Mar 2006 | USD | 28.51 | 28.59 | 28.11 | 28.3501 | 28.3501 | -0.09 (-0.32%) | 95,400 |
20 Mar 2006 | USD | 28.25 | 28.69 | 28.23 | 28.44 | 28.44 | +0.34 (+1.21%) | 99,900 |
17 Mar 2006 | USD | 28.25 | 28.4 | 28.05 | 28.1 | 28.1 | -0.07 (-0.25%) | 67,000 |
16 Mar 2006 | USD | 28.3 | 28.49 | 28.12 | 28.17 | 28.17 | -0.14 (-0.49%) | 90,300 |
15 Mar 2006 | USD | 28.4 | 28.49 | 28.21 | 28.31 | 28.31 | -0.19 (-0.67%) | 66,100 |
14 Mar 2006 | USD | 28.37 | 28.75 | 28.231 | 28.5 | 28.5 | +0.05 (+0.18%) | 108,100 |
13 Mar 2006 | USD | 28.25 | 28.5 | 28.12 | 28.45 | 28.45 | +0.17 (+0.60%) | 49,600 |
10 Mar 2006 | USD | 28.5 | 28.71 | 28.02 | 28.28 | 28.28 | -0.07 (-0.25%) | 54,400 |
9 Mar 2006 | USD | 28.41 | 28.78 | 28.25 | 28.35 | 28.35 | +0.14 (+0.50%) | 100,600 |
8 Mar 2006 | USD | 28.55 | 28.55 | 27.75 | 28.21 | 28.21 | -0.09 (-0.32%) | 126,300 |