Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 28.25 | 28.53 | 28 | 28.3 | 28.3 | -0.2 (-0.70%) | 93,900 |
6 Mar 2006 | USD | 28.6 | 28.6 | 28.3501 | 28.5 | 28.5 | -0.18 (-0.63%) | 103,400 |
3 Mar 2006 | USD | 28.75 | 28.9 | 28.52 | 28.68 | 28.68 | -0.14 (-0.49%) | 90,000 |
2 Mar 2006 | USD | 28.74 | 28.85 | 28.62 | 28.82 | 28.82 | +0.06 (+0.21%) | 73,100 |
1 Mar 2006 | USD | 28.99 | 29.12 | 28.75 | 28.76 | 28.76 | -0.13 (-0.45%) | 55,800 |
28 Feb 2006 | USD | 29.42 | 29.42 | 28.75 | 28.89 | 28.89 | -0.33 (-1.13%) | 87,400 |
27 Feb 2006 | USD | 29.42 | 29.42 | 29 | 29.22 | 29.22 | +0.2 (+0.69%) | 96,800 |
24 Feb 2006 | USD | 29.31 | 29.43 | 29.01 | 29.02 | 29.02 | -0.09 (-0.31%) | 85,700 |
23 Feb 2006 | USD | 29.68 | 29.68 | 29 | 29.11 | 29.11 | -0.23 (-0.78%) | 116,400 |
22 Feb 2006 | USD | 29 | 29.75 | 28.85 | 29.34 | 29.34 | +0.34 (+1.17%) | 149,100 |
21 Feb 2006 | USD | 28.77 | 29.1 | 28.6 | 29 | 29 | +0.43 (+1.51%) | 106,300 |
20 Feb 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 28.8 | 28.88 | 28.5 | 28.57 | 28.57 | -0.21 (-0.73%) | 132,200 |
16 Feb 2006 | USD | 28.88 | 28.9 | 28.5 | 28.78 | 28.78 | +0.05 (+0.17%) | 92,700 |
15 Feb 2006 | USD | 28.82 | 28.95 | 28.51 | 28.73 | 28.73 | +0.11 (+0.38%) | 108,700 |
14 Feb 2006 | USD | 28.96 | 28.99 | 28.55 | 28.62 | 28.62 | -0.34 (-1.17%) | 95,900 |
13 Feb 2006 | USD | 29.05 | 29.3 | 28.87 | 28.96 | 28.96 | -0.34 (-1.16%) | 103,700 |
10 Feb 2006 | USD | 29.4 | 29.49 | 29.05 | 29.3 | 29.3 | -0.1 (-0.34%) | 99,200 |
9 Feb 2006 | USD | 29.2 | 29.45 | 29.2 | 29.4 | 29.4 | +0.05 (+0.17%) | 73,400 |
8 Feb 2006 | USD | 29.85 | 30.05 | 29.3 | 29.35 | 29.35 | +0.45 (+1.56%) | 132,900 |
7 Feb 2006 | USD | 29.95 | 29.95 | 28.74 | 28.9 | 28.9 | -0.8 (-2.69%) | 173,900 |
6 Feb 2006 | USD | 29.66 | 30.23 | 29.5 | 29.7 | 29.7 | +0.29 (+0.99%) | 161,700 |
3 Feb 2006 | USD | 29.99 | 29.9974 | 29.28 | 29.41 | 29.41 | -0.57 (-1.90%) | 209,900 |
2 Feb 2006 | USD | 29 | 29.98 | 28.88 | 29.98 | 29.98 | +1.88 (+6.69%) | 516,400 |
1 Feb 2006 | USD | 28.06 | 28.35 | 27.8 | 28.1 | 28.1 | -0.22 (-0.78%) | 164,800 |
31 Jan 2006 | USD | 28.48 | 28.63 | 27.94 | 28.32 | 28.32 | -0.36 (-1.26%) | 151,000 |
30 Jan 2006 | USD | 28.33 | 28.68 | 28.3 | 28.68 | 28.68 | +0.39 (+1.38%) | 112,300 |
27 Jan 2006 | USD | 28.48 | 28.55 | 27.96 | 28.29 | 28.29 | -0.56 (-1.94%) | 140,900 |
26 Jan 2006 | USD | 29.07 | 29.11 | 28.72 | 28.85 | 28.85 | -0.13 (-0.45%) | 119,400 |
25 Jan 2006 | USD | 28.75 | 29.16 | 28.63 | 28.98 | 28.98 | -0.02 (-0.07%) | 138,800 |