Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 16.47 | 16.77 | 16.43 | 16.7 | 16.7 | +0.39 (+2.39%) | 209,600 |
3 Nov 2022 | USD | 16.1 | 16.4 | 16.02 | 16.31 | 16.31 | +0.16 (+0.99%) | 255,800 |
2 Nov 2022 | USD | 16.36 | 16.47 | 16.12 | 16.15 | 16.15 | +0.11 (+0.69%) | 182,300 |
1 Nov 2022 | USD | 16.35 | 16.45 | 15.98 | 16.04 | 16.04 | -0.31 (-1.90%) | 170,400 |
31 Oct 2022 | USD | 16.43 | 16.66 | 16.32 | 16.35 | 16.35 | -0.51 (-3.02%) | 143,100 |
28 Oct 2022 | USD | 16.86 | 16.95 | 16.71 | 16.86 | 16.86 | +0.08 (+0.48%) | 185,700 |
27 Oct 2022 | USD | 16.89 | 16.96 | 16.76 | 16.78 | 16.78 | +0.06 (+0.36%) | 170,300 |
26 Oct 2022 | USD | 16.68 | 16.88 | 16.63 | 16.72 | 16.72 | +0.09 (+0.54%) | 236,200 |
25 Oct 2022 | USD | 16.41 | 16.67 | 16.38 | 16.63 | 16.63 | +0.25 (+1.53%) | 132,600 |
24 Oct 2022 | USD | 16.54 | 16.6 | 16.32 | 16.38 | 16.38 | -0.16 (-0.97%) | 158,200 |
21 Oct 2022 | USD | 16.22 | 16.55 | 16.2 | 16.54 | 16.54 | +0.32 (+1.97%) | 223,900 |
20 Oct 2022 | USD | 16.39 | 16.5 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 153,100 |
19 Oct 2022 | USD | 16.16 | 16.37 | 16.11 | 16.31 | 16.31 | +0.1 (+0.62%) | 123,600 |
18 Oct 2022 | USD | 16.08 | 16.21 | 15.95 | 16.21 | 16.21 | +0.23 (+1.44%) | 173,800 |
17 Oct 2022 | USD | 15.88 | 16.06 | 15.74 | 15.98 | 15.98 | +0.48 (+3.10%) | 208,000 |
14 Oct 2022 | USD | 16.21 | 16.33 | 15.5 | 15.5 | 15.5 | -0.66 (-4.08%) | 287,500 |
13 Oct 2022 | USD | 16 | 16.3 | 15.9 | 16.16 | 16.16 | +0.04 (+0.25%) | 133,000 |
12 Oct 2022 | USD | 16.05 | 16.2 | 16 | 16.12 | 16.12 | -0.01 (-0.06%) | 106,500 |
11 Oct 2022 | USD | 16 | 16.27 | 15.91 | 16.13 | 16.13 | +0.1 (+0.62%) | 113,800 |
10 Oct 2022 | USD | 16.25 | 16.34 | 16.01 | 16.03 | 16.03 | -0.22 (-1.35%) | 109,500 |
7 Oct 2022 | USD | 16.27 | 16.4 | 16.12 | 16.25 | 16.25 | -0.03 (-0.18%) | 102,700 |
6 Oct 2022 | USD | 16.2 | 16.37 | 16.12 | 16.28 | 16.28 | +0.08 (+0.49%) | 124,800 |
5 Oct 2022 | USD | 16.16 | 16.39 | 15.87 | 16.2 | 16.2 | +0.02 (+0.12%) | 206,600 |
4 Oct 2022 | USD | 16 | 16.3 | 15.86 | 16.18 | 16.18 | +0.71 (+4.59%) | 424,400 |
3 Oct 2022 | USD | 15.31 | 15.76 | 15.3 | 15.47 | 15.47 | +0.42 (+2.79%) | 377,300 |
30 Sep 2022 | USD | 15.25 | 15.44 | 15.03 | 15.05 | 15.05 | -0.2 (-1.31%) | 538,400 |
29 Sep 2022 | USD | 15.71 | 15.71 | 15.25 | 15.25 | 15.25 | -0.64 (-4.03%) | 329,600 |
28 Sep 2022 | USD | 15.59 | 15.98 | 15.55 | 15.89 | 15.89 | +0.43 (+2.78%) | 166,800 |
27 Sep 2022 | USD | 15.65 | 15.72 | 15.32 | 15.46 | 15.46 | +0.04 (+0.26%) | 142,900 |
26 Sep 2022 | USD | 15.78 | 15.92 | 15.31 | 15.42 | 15.42 | -0.43 (-2.71%) | 284,900 |