| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 35.39 | 35.4 | 32.06 | 32.47 | 32.47 | -2.96 (-8.35%) | 1,039,200 |
| 15 Oct 2004 | USD | 35.3 | 35.7 | 35.16 | 35.43 | 35.43 | +0.22 (+0.62%) | 33,500 |
| 14 Oct 2004 | USD | 34.9 | 35.35 | 34.88 | 35.21 | 35.21 | +0.25 (+0.72%) | 44,300 |
| 13 Oct 2004 | USD | 35.37 | 35.4 | 34.9 | 34.96 | 34.96 | -0.45 (-1.27%) | 60,600 |
| 12 Oct 2004 | USD | 35.5 | 35.5 | 35.29 | 35.41 | 35.41 | -0.04 (-0.11%) | 32,900 |
| 11 Oct 2004 | USD | 35.3 | 35.5 | 35.3 | 35.45 | 35.45 | +0.15 (+0.42%) | 45,800 |
| 8 Oct 2004 | USD | 35.2 | 35.4 | 35.14 | 35.3 | 35.3 | +0.24 (+0.68%) | 34,000 |
| 7 Oct 2004 | USD | 34.85 | 35.45 | 34.8 | 35.06 | 35.06 | +0.29 (+0.83%) | 69,800 |
| 6 Oct 2004 | USD | 35 | 35.03 | 34.72 | 34.77 | 34.77 | -0.33 (-0.94%) | 77,700 |
| 5 Oct 2004 | USD | 35.12 | 35.25 | 34.94 | 35.1 | 35.1 | +0.1 (+0.29%) | 51,500 |
| 4 Oct 2004 | USD | 34.7 | 35 | 34.7 | 35 | 35 | +0.55 (+1.60%) | 45,100 |
| 1 Oct 2004 | USD | 34.6 | 34.65 | 34.42 | 34.45 | 34.45 | -0.05 (-0.14%) | 35,900 |
| 30 Sep 2004 | USD | 34.62 | 34.66 | 34.33 | 34.5 | 34.5 | -0.07 (-0.20%) | 60,100 |
| 29 Sep 2004 | USD | 34.37 | 34.81 | 34.37 | 34.57 | 34.57 | -0.4 (-1.14%) | 108,100 |
| 28 Sep 2004 | USD | 35.4 | 35.5 | 34.72 | 34.97 | 34.97 | -0.39 (-1.10%) | 126,100 |
| 27 Sep 2004 | USD | 35.3 | 35.39 | 35.18 | 35.36 | 35.36 | +0.2 (+0.57%) | 29,100 |
| 24 Sep 2004 | USD | 35 | 35.4 | 35 | 35.16 | 35.16 | +0.14 (+0.40%) | 29,700 |
| 23 Sep 2004 | USD | 35.3 | 35.3 | 34.85 | 35.02 | 35.02 | -0.18 (-0.51%) | 54,800 |
| 22 Sep 2004 | USD | 35.2 | 35.4 | 34.9 | 35.2 | 35.2 | -0.08 (-0.23%) | 43,200 |
| 21 Sep 2004 | USD | 34.71 | 35.5 | 34.71 | 35.28 | 35.28 | +0.37 (+1.06%) | 69,500 |
| 20 Sep 2004 | USD | 35.2 | 35.24 | 34.9 | 34.91 | 34.91 | -0.26 (-0.74%) | 38,900 |
| 17 Sep 2004 | USD | 35.14 | 35.2 | 35.07 | 35.17 | 35.17 | +0.03 (+0.09%) | 45,000 |
| 16 Sep 2004 | USD | 34.9 | 35.19 | 34.9 | 35.14 | 35.14 | +0.16 (+0.46%) | 78,300 |
| 15 Sep 2004 | USD | 34.8 | 34.98 | 34.72 | 34.98 | 34.98 | +0.25 (+0.72%) | 35,600 |
| 14 Sep 2004 | USD | 34.73 | 34.8 | 34.62 | 34.73 | 34.73 | 0.0 (0.0%) | 30,600 |
| 13 Sep 2004 | USD | 34.75 | 34.78 | 34.6 | 34.73 | 34.73 | -0.02 (-0.06%) | 55,000 |
| 10 Sep 2004 | USD | 34.38 | 34.75 | 34.3 | 34.75 | 34.75 | +0.4 (+1.16%) | 41,900 |
| 9 Sep 2004 | USD | 34.19 | 34.35 | 34.16 | 34.35 | 34.35 | +0.16 (+0.47%) | 48,300 |
| 8 Sep 2004 | USD | 34 | 34.21 | 33.97 | 34.19 | 34.19 | +0.2 (+0.59%) | 50,700 |
| 7 Sep 2004 | USD | 33.94 | 34 | 33.75 | 33.99 | 33.99 | +0.07 (+0.21%) | 42,700 |
