| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | USD | 31.23 | 31.35 | 31 | 31.07 | 31.07 | +0.09 (+0.29%) | 80,000 |
| 11 Jun 2004 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 31.02 | 31.02 | 30.76 | 30.98 | 30.98 | +0.21 (+0.68%) | 51,600 |
| 9 Jun 2004 | USD | 30.95 | 31 | 30.51 | 30.77 | 30.77 | -0.14 (-0.45%) | 52,800 |
| 8 Jun 2004 | USD | 30.9 | 31.05 | 30.8 | 30.91 | 30.91 | +0.05 (+0.16%) | 63,600 |
| 7 Jun 2004 | USD | 30.74 | 31.05 | 30.6 | 30.86 | 30.86 | +0.37 (+1.21%) | 60,000 |
| 4 Jun 2004 | USD | 30.45 | 30.49 | 30.05 | 30.49 | 30.49 | +0.2 (+0.66%) | 48,100 |
| 3 Jun 2004 | USD | 30.66 | 30.75 | 30.2 | 30.29 | 30.29 | -0.12 (-0.39%) | 51,200 |
| 2 Jun 2004 | USD | 30.5 | 30.61 | 30.15 | 30.41 | 30.41 | +0.06 (+0.20%) | 47,100 |
| 1 Jun 2004 | USD | 30.41 | 30.6 | 30.08 | 30.35 | 30.35 | -0.04 (-0.13%) | 56,400 |
| 31 May 2004 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 30.49 | 30.51 | 30.1 | 30.39 | 30.39 | +0.08 (+0.26%) | 61,500 |
| 27 May 2004 | USD | 30.5 | 30.8 | 30.26 | 30.31 | 30.31 | -0.19 (-0.62%) | 86,200 |
| 26 May 2004 | USD | 30.2 | 30.55 | 29.99 | 30.5 | 30.5 | +0.25 (+0.83%) | 78,100 |
| 25 May 2004 | USD | 29.9 | 30.25 | 29.69 | 30.25 | 30.25 | +0.47 (+1.58%) | 58,900 |
| 24 May 2004 | USD | 29.65 | 29.9 | 29.45 | 29.78 | 29.78 | +0.35 (+1.19%) | 47,200 |
| 21 May 2004 | USD | 29.3 | 29.69 | 29.12 | 29.43 | 29.43 | +0.18 (+0.62%) | 62,400 |
| 20 May 2004 | USD | 29.4 | 29.5 | 29.1 | 29.25 | 29.25 | -0.07 (-0.24%) | 80,300 |
| 19 May 2004 | USD | 29.59 | 29.6 | 29.21 | 29.32 | 29.32 | -0.02 (-0.07%) | 81,500 |
| 18 May 2004 | USD | 29.73 | 29.73 | 29.2 | 29.34 | 29.34 | -0.14 (-0.47%) | 91,400 |
| 17 May 2004 | USD | 29.8 | 29.89 | 29.03 | 29.48 | 29.48 | -0.2 (-0.67%) | 85,000 |
| 14 May 2004 | USD | 30.01 | 30.25 | 29.61 | 29.68 | 29.68 | -0.08 (-0.27%) | 69,200 |
| 13 May 2004 | USD | 29.61 | 29.9 | 29.58 | 29.76 | 29.76 | -0.05 (-0.17%) | 78,600 |
| 12 May 2004 | USD | 30 | 30.34 | 29.6 | 29.81 | 29.81 | -0.01 (-0.03%) | 136,200 |
| 11 May 2004 | USD | 29.5 | 29.89 | 28.88 | 29.82 | 29.82 | +0.89 (+3.08%) | 173,200 |
| 10 May 2004 | USD | 29.5 | 30 | 27.6 | 28.93 | 28.93 | -1.47 (-4.84%) | 502,200 |
| 7 May 2004 | USD | 31.05 | 31.15 | 30.33 | 30.4 | 30.4 | -0.78 (-2.50%) | 95,000 |
| 6 May 2004 | USD | 31.65 | 31.65 | 31 | 31.18 | 31.18 | -0.32 (-1.02%) | 54,500 |
| 5 May 2004 | USD | 31.87 | 31.95 | 31.45 | 31.5 | 31.5 | -0.37 (-1.16%) | 51,000 |
| 4 May 2004 | USD | 31.5 | 31.99 | 31.23 | 31.87 | 31.87 | +0.55 (+1.76%) | 81,300 |
