| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 32.65 | 33 | 32.56 | 32.84 | 32.84 | +0.29 (+0.89%) | 60,500 |
| 6 Feb 2004 | USD | 32.48 | 32.6 | 32.41 | 32.55 | 32.55 | +0.13 (+0.40%) | 42,500 |
| 5 Feb 2004 | USD | 32.65 | 32.67 | 32.37 | 32.42 | 32.42 | -0.08 (-0.25%) | 75,800 |
| 4 Feb 2004 | USD | 32.41 | 32.6 | 32.41 | 32.5 | 32.5 | +0.03 (+0.09%) | 78,300 |
| 3 Feb 2004 | USD | 32.6 | 32.7 | 32.42 | 32.47 | 32.47 | -0.53 (-1.61%) | 102,900 |
| 2 Feb 2004 | USD | 32.89 | 33.1 | 32.6 | 33 | 33 | +0.26 (+0.79%) | 60,900 |
| 30 Jan 2004 | USD | 32.73 | 32.74 | 32.42 | 32.74 | 32.74 | -0.57 (-1.71%) | 97,000 |
| 29 Jan 2004 | USD | 33.09 | 33.5 | 33.08 | 33.31 | 33.31 | +0.23 (+0.70%) | 112,800 |
| 28 Jan 2004 | USD | 33.05 | 33.6 | 33.05 | 33.08 | 33.08 | -0.01 (-0.03%) | 89,800 |
| 27 Jan 2004 | USD | 33.5 | 33.6 | 33.01 | 33.09 | 33.09 | -0.67 (-1.98%) | 143,200 |
| 26 Jan 2004 | USD | 33.7 | 33.85 | 33.68 | 33.76 | 33.76 | +0.22 (+0.66%) | 94,300 |
| 23 Jan 2004 | USD | 33.8 | 33.9 | 33.53 | 33.54 | 33.54 | -0.14 (-0.42%) | 110,500 |
| 22 Jan 2004 | USD | 33.28 | 33.83 | 33.01 | 33.68 | 33.68 | +0.33 (+0.99%) | 142,400 |
| 21 Jan 2004 | USD | 33.15 | 33.36 | 32.84 | 33.35 | 33.35 | +0.22 (+0.66%) | 110,400 |
| 20 Jan 2004 | USD | 32.93 | 33.25 | 32.75 | 33.13 | 33.13 | +0.38 (+1.16%) | 134,900 |
| 19 Jan 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 32.9 | 32.96 | 32.6 | 32.75 | 32.75 | -0.1 (-0.30%) | 94,200 |
| 15 Jan 2004 | USD | 32.74 | 32.9 | 32.55 | 32.85 | 32.85 | +0.23 (+0.71%) | 88,800 |
| 14 Jan 2004 | USD | 32.52 | 32.7 | 32.3 | 32.62 | 32.62 | +0.13 (+0.40%) | 135,300 |
| 13 Jan 2004 | USD | 32.98 | 32.99 | 32.37 | 32.49 | 32.49 | -0.24 (-0.73%) | 210,500 |
| 12 Jan 2004 | USD | 32.97 | 32.97 | 32.66 | 32.73 | 32.73 | -0.07 (-0.21%) | 164,800 |
| 9 Jan 2004 | USD | 32.75 | 32.98 | 32.6 | 32.8 | 32.8 | +0.19 (+0.58%) | 141,900 |
| 8 Jan 2004 | USD | 32.4 | 33 | 32.27 | 32.61 | 32.61 | +0.31 (+0.96%) | 136,500 |
| 7 Jan 2004 | USD | 32.48 | 32.5 | 32.11 | 32.3 | 32.3 | -0.05 (-0.15%) | 126,600 |
| 6 Jan 2004 | USD | 32.19 | 32.35 | 32.04 | 32.35 | 32.35 | +0.16 (+0.50%) | 112,400 |
| 5 Jan 2004 | USD | 31.98 | 32.2 | 31.79 | 32.19 | 32.19 | +0.49 (+1.55%) | 169,400 |
| 2 Jan 2004 | USD | 31.99 | 32.12 | 31.05 | 31.7 | 31.7 | -0.25 (-0.78%) | 115,300 |
| 1 Jan 2004 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 32.23 | 32.3 | 31.85 | 31.95 | 31.95 | -0.18 (-0.56%) | 88,500 |
| 30 Dec 2003 | USD | 32.06 | 32.18 | 31.89 | 32.13 | 32.13 | +0.32 (+1.01%) | 143,800 |
