| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.33 | 16.33 | 15.74 | 15.85 | 15.85 | -0.71 (-4.29%) | 265,500 |
| 22 Sep 2022 | USD | 16.2 | 16.61 | 16.12 | 16.56 | 16.56 | +0.34 (+2.10%) | 165,700 |
| 21 Sep 2022 | USD | 16.39 | 16.58 | 16.2 | 16.22 | 16.22 | -0.19 (-1.16%) | 158,000 |
| 20 Sep 2022 | USD | 16.6 | 16.67 | 16.34 | 16.41 | 16.41 | -0.2 (-1.20%) | 89,700 |
| 19 Sep 2022 | USD | 16.42 | 16.64 | 16.42 | 16.61 | 16.61 | -0.01 (-0.06%) | 109,200 |
| 16 Sep 2022 | USD | 16.61 | 16.69 | 16.42 | 16.62 | 16.62 | -0.13 (-0.78%) | 314,000 |
| 15 Sep 2022 | USD | 16.86 | 16.91 | 16.68 | 16.75 | 16.75 | -0.08 (-0.48%) | 86,500 |
| 14 Sep 2022 | USD | 16.91 | 17 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 138,600 |
| 13 Sep 2022 | USD | 16.98 | 17.06 | 16.73 | 16.78 | 16.78 | -0.13 (-0.77%) | 162,700 |
| 12 Sep 2022 | USD | 16.83 | 17.05 | 16.7 | 16.91 | 16.91 | +0.24 (+1.44%) | 219,200 |
| 9 Sep 2022 | USD | 16.73 | 16.83 | 16.6 | 16.67 | 16.67 | +0.05 (+0.30%) | 250,300 |
| 8 Sep 2022 | USD | 16.84 | 16.86 | 16.53 | 16.62 | 16.62 | -0.2 (-1.19%) | 292,400 |
| 7 Sep 2022 | USD | 16.73 | 16.85 | 16.6 | 16.82 | 16.82 | +0.08 (+0.48%) | 106,100 |
| 6 Sep 2022 | USD | 16.56 | 16.86 | 16.53 | 16.74 | 16.74 | +0.26 (+1.58%) | 160,000 |
| 2 Sep 2022 | USD | 16.6 | 16.73 | 16.38 | 16.48 | 16.48 | -0.07 (-0.42%) | 147,500 |
| 1 Sep 2022 | USD | 15.97 | 16.55 | 15.95 | 16.55 | 16.55 | +0.44 (+2.73%) | 397,100 |
| 31 Aug 2022 | USD | 15.9 | 16.21 | 15.83 | 16.11 | 16.11 | +0.19 (+1.19%) | 182,700 |
| 30 Aug 2022 | USD | 16.34 | 16.39 | 15.92 | 15.92 | 15.92 | -0.48 (-2.93%) | 147,300 |
| 29 Aug 2022 | USD | 16.42 | 16.49 | 16.29 | 16.4 | 16.4 | 0.0 (0.0%) | 235,900 |
| 26 Aug 2022 | USD | 16.38 | 16.5 | 16.33 | 16.4 | 16.4 | -0.13 (-0.79%) | 84,500 |
| 25 Aug 2022 | USD | 16.51 | 16.6 | 16.45 | 16.53 | 16.53 | +0.02 (+0.12%) | 83,400 |
| 24 Aug 2022 | USD | 16.3 | 16.51 | 16.3 | 16.51 | 16.51 | +0.11 (+0.67%) | 72,900 |
| 23 Aug 2022 | USD | 16.3 | 16.51 | 16.3 | 16.4 | 16.4 | +0.06 (+0.37%) | 201,100 |
| 22 Aug 2022 | USD | 16.17 | 16.44 | 16.17 | 16.34 | 16.34 | +0.01 (+0.06%) | 383,500 |
| 19 Aug 2022 | USD | 16.39 | 16.42 | 16.25 | 16.33 | 16.33 | -0.01 (-0.06%) | 71,200 |
| 18 Aug 2022 | USD | 16.3 | 16.39 | 16.18 | 16.34 | 16.34 | +0.17 (+1.05%) | 99,600 |
| 17 Aug 2022 | USD | 16.3 | 16.38 | 16.14 | 16.17 | 16.17 | -0.12 (-0.74%) | 131,400 |
| 16 Aug 2022 | USD | 16.27 | 16.37 | 16.19 | 16.29 | 16.29 | +0.02 (+0.12%) | 134,600 |
| 15 Aug 2022 | USD | 16.24 | 16.37 | 16.13 | 16.27 | 16.27 | -0.02 (-0.12%) | 88,900 |
| 12 Aug 2022 | USD | 16.32 | 16.51 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 269,700 |
