| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 31.9 | 31.93 | 31.63 | 31.84 | 31.84 | +0.09 (+0.28%) | 59,400 |
| 14 Nov 2003 | USD | 31.51 | 31.75 | 31.34 | 31.75 | 31.75 | +0.36 (+1.15%) | 70,400 |
| 13 Nov 2003 | USD | 31.18 | 31.4 | 31 | 31.39 | 31.39 | +0.15 (+0.48%) | 44,000 |
| 12 Nov 2003 | USD | 30.58 | 31.47 | 30.5 | 31.24 | 31.24 | +0.59 (+1.92%) | 83,000 |
| 11 Nov 2003 | USD | 30.55 | 30.65 | 30.43 | 30.65 | 30.65 | +0.24 (+0.79%) | 54,800 |
| 10 Nov 2003 | USD | 30.41 | 30.55 | 30.27 | 30.41 | 30.41 | +0.2 (+0.66%) | 61,200 |
| 7 Nov 2003 | USD | 30.1 | 30.25 | 29.98 | 30.21 | 30.21 | +0.22 (+0.73%) | 67,700 |
| 6 Nov 2003 | USD | 30.35 | 30.4 | 29.85 | 29.99 | 29.99 | -0.26 (-0.86%) | 61,600 |
| 5 Nov 2003 | USD | 30.22 | 30.35 | 30.15 | 30.25 | 30.25 | +0.05 (+0.17%) | 37,700 |
| 4 Nov 2003 | USD | 29.85 | 30.24 | 29.81 | 30.2 | 30.2 | +0.41 (+1.38%) | 48,100 |
| 3 Nov 2003 | USD | 29.6 | 29.9 | 29.48 | 29.79 | 29.79 | +0.28 (+0.95%) | 57,691 |
| 31 Oct 2003 | USD | 29.8 | 29.94 | 29.32 | 29.51 | 29.51 | -0.38 (-1.27%) | 82,300 |
| 30 Oct 2003 | USD | 30.2 | 30.3 | 29.85 | 29.89 | 29.89 | -0.88 (-2.86%) | 56,000 |
| 29 Oct 2003 | USD | 30.55 | 30.9 | 30.38 | 30.77 | 30.77 | +0.18 (+0.59%) | 75,300 |
| 28 Oct 2003 | USD | 30.35 | 30.6 | 30.35 | 30.59 | 30.59 | +0.24 (+0.79%) | 51,400 |
| 27 Oct 2003 | USD | 29.8 | 30.5 | 29.76 | 30.35 | 30.35 | +0.57 (+1.91%) | 114,400 |
| 24 Oct 2003 | USD | 30 | 30.34 | 28.75 | 29.78 | 29.78 | -1.79 (-5.67%) | 385,000 |
| 23 Oct 2003 | USD | 31.74 | 31.74 | 31.3 | 31.57 | 31.57 | -0.32 (-1.00%) | 38,800 |
| 22 Oct 2003 | USD | 31.77 | 31.97 | 31.65 | 31.89 | 31.89 | +0.12 (+0.38%) | 26,700 |
| 21 Oct 2003 | USD | 31.32 | 31.99 | 31.31 | 31.77 | 31.77 | +0.45 (+1.44%) | 54,900 |
| 20 Oct 2003 | USD | 31.4 | 31.4 | 31.21 | 31.32 | 31.32 | -0.07 (-0.22%) | 52,300 |
| 17 Oct 2003 | USD | 31.35 | 31.39 | 31.3 | 31.39 | 31.39 | +0.01 (+0.03%) | 33,600 |
| 16 Oct 2003 | USD | 31.48 | 31.5 | 31.18 | 31.38 | 31.38 | -0.07 (-0.22%) | 40,900 |
| 15 Oct 2003 | USD | 31.26 | 31.5 | 31.26 | 31.45 | 31.45 | +0.19 (+0.61%) | 57,900 |
| 14 Oct 2003 | USD | 31.3 | 31.4 | 31.19 | 31.26 | 31.26 | -0.04 (-0.13%) | 70,200 |
| 13 Oct 2003 | USD | 31.2 | 31.45 | 31.17 | 31.3 | 31.3 | +0.21 (+0.68%) | 56,200 |
| 10 Oct 2003 | USD | 31.09 | 31.31 | 31 | 31.09 | 31.09 | -0.2 (-0.64%) | 51,000 |
| 9 Oct 2003 | USD | 31 | 31.48 | 31 | 31.29 | 31.29 | +0.3 (+0.97%) | 48,900 |
| 8 Oct 2003 | USD | 31 | 31.02 | 30.92 | 30.99 | 30.99 | 0.0 (0.0%) | 41,000 |
| 7 Oct 2003 | USD | 30.86 | 31.04 | 30.82 | 30.99 | 30.99 | +0.03 (+0.10%) | 63,100 |
